Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW64303
5.41-0.55(-9.23%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.07.2024 16:37:36 | 7 | 5.4100 | -0.55 | (-9.23%) | 300 | 0 |
12.07.2024 16:31:05 | 6 | 5.3400 | -0.62 | (-10.40%) | 190 | 0 |
12.07.2024 16:17:44 | 5 | 5.5200 | -0.44 | (-7.38%) | 1 | 0 |
12.07.2024 16:10:06 | 4 | 5.7300 | -0.23 | (-3.86%) | 200 | 0 |
12.07.2024 15:46:52 | 3 | 5.7600 | -0.20 | (-3.36%) | 1000 | 0 |
12.07.2024 14:40:32 | 2 | 6.1000 | +0.14 | (+2.35%) | 1120 | 0 |
12.07.2024 10:28:29 | 1 | 5.8800 | -0.08 | (-1.34%) | 650 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:06:03 | 4 | 5.9100 | -2.03 | (-25.57%) | 200 | 0 |
11.07.2024 13:58:25 | 3 | 6.5500 | -1.39 | (-17.51%) | 340 | 0 |
11.07.2024 09:08:14 | 2 | 6.4300 | -1.51 | (-19.02%) | 801 | 0 |
11.07.2024 09:06:40 | 1 | 6.4000 | -1.54 | (-19.40%) | 800 | 0 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:19:40 | 13 | 7.9400 | -0.18 | (-2.22%) | 100 | 0 |
10.07.2024 15:19:21 | 12 | 7.9400 | -0.18 | (-2.22%) | 100 | 0 |
10.07.2024 14:39:42 | 11 | 7.9200 | -0.20 | (-2.46%) | 100 | 0 |
10.07.2024 14:39:18 | 10 | 7.9200 | -0.20 | (-2.46%) | 100 | 0 |
10.07.2024 14:13:50 | 9 | 7.9100 | -0.21 | (-2.59%) | 100 | 0 |
10.07.2024 14:13:24 | 8 | 7.8900 | -0.23 | (-2.83%) | 100 | 0 |
10.07.2024 13:22:09 | 7 | 8.0100 | -0.11 | (-1.35%) | 50 | 0 |
10.07.2024 13:21:44 | 6 | 8.0100 | -0.11 | (-1.35%) | 50 | 0 |
10.07.2024 13:12:12 | 5 | 8.0400 | -0.08 | (-0.99%) | 100 | 0 |
10.07.2024 13:11:44 | 4 | 8.0400 | -0.08 | (-0.99%) | 100 | 0 |
10.07.2024 12:42:40 | 3 | 8.0000 | -0.12 | (-1.48%) | 175 | 0 |
10.07.2024 10:09:49 | 2 | 8.0800 | -0.04 | (-0.49%) | 50 | 0 |
10.07.2024 10:09:27 | 1 | 8.0800 | -0.04 | (-0.49%) | 50 | 0 |
Z ostatnich 5 dni