Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP62018
10.70-2.42(-18.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 16:49:40 | 26 | 10.7000 | -2.42 | (-18.45%) | 200 | 214 |
| 08.05.2025 16:49:05 | 25 | 10.6600 | -2.46 | (-18.75%) | 1400 | 1 492 |
| 08.05.2025 16:48:26 | 24 | 10.7200 | -2.40 | (-18.29%) | 60 | 64 |
| 08.05.2025 16:46:57 | 23 | 10.7200 | -2.40 | (-18.29%) | 300 | 322 |
| 08.05.2025 16:42:53 | 22 | 11.0200 | -2.10 | (-16.01%) | 300 | 331 |
| 08.05.2025 16:40:15 | 21 | 11.0800 | -2.04 | (-15.55%) | 42 | 47 |
| 08.05.2025 16:36:25 | 20 | 11.0000 | -2.12 | (-16.16%) | 200 | 220 |
| 08.05.2025 16:02:19 | 19 | 11.0600 | -2.06 | (-15.70%) | 200 | 221 |
| 08.05.2025 16:02:00 | 18 | 11.0800 | -2.04 | (-15.55%) | 100 | 111 |
| 08.05.2025 14:09:37 | 17 | 11.1000 | -2.02 | (-15.40%) | 200 | 222 |
| 08.05.2025 11:52:28 | 16 | 11.0000 | -2.12 | (-16.16%) | 200 | 220 |
| 08.05.2025 11:20:50 | 15 | 10.7600 | -2.36 | (-17.99%) | 200 | 215 |
| 08.05.2025 10:36:38 | 14 | 10.9400 | -2.18 | (-16.62%) | 200 | 219 |
| 08.05.2025 10:28:38 | 13 | 11.0000 | -2.12 | (-16.16%) | 200 | 220 |
| 08.05.2025 10:07:16 | 12 | 10.9800 | -2.14 | (-16.31%) | 200 | 220 |
| 08.05.2025 09:42:27 | 11 | 10.8400 | -2.28 | (-17.38%) | 200 | 217 |
| 08.05.2025 09:39:33 | 10 | 10.8800 | -2.24 | (-17.07%) | 200 | 218 |
| 08.05.2025 09:38:59 | 9 | 10.9800 | -2.14 | (-16.31%) | 7 | 8 |
| 08.05.2025 09:38:32 | 8 | 11.0400 | -2.08 | (-15.85%) | 42 | 46 |
| 08.05.2025 09:31:02 | 7 | 11.2800 | -1.84 | (-14.02%) | 100 | 113 |
| 08.05.2025 09:17:22 | 6 | 11.3600 | -1.76 | (-13.41%) | 100 | 114 |
| 08.05.2025 09:13:35 | 5 | 11.5200 | -1.60 | (-12.20%) | 700 | 806 |
| 08.05.2025 09:12:25 | 4 | 11.5000 | -1.62 | (-12.35%) | 50 | 58 |
| 08.05.2025 09:08:43 | 3 | 11.5600 | -1.56 | (-11.89%) | 100 | 116 |
| 08.05.2025 09:07:36 | 2 | 11.7600 | -1.36 | (-10.37%) | 100 | 118 |
| 08.05.2025 09:05:39 | 1 | 12.1600 | -0.96 | (-7.32%) | 100 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:46:46 | 15 | 12.9600 | -0.40 | (-2.99%) | 60 | 78 |
| 07.05.2025 16:46:40 | 14 | 12.9600 | -0.40 | (-2.99%) | 1400 | 1 814 |
| 07.05.2025 16:17:43 | 13 | 13.0000 | -0.36 | (-2.69%) | 100 | 130 |
| 07.05.2025 15:56:46 | 12 | 12.9200 | -0.44 | (-3.29%) | 100 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:18:57 | 11 | 12.7200 | -0.64 | (-4.79%) | 100 | 127 |
| 07.05.2025 14:55:31 | 10 | 12.5000 | -0.86 | (-6.44%) | 100 | 125 |
| 07.05.2025 13:06:24 | 9 | 12.3200 | -1.04 | (-7.78%) | 200 | 246 |
| 07.05.2025 11:37:20 | 8 | 12.5200 | -0.84 | (-6.29%) | 100 | 125 |
| 07.05.2025 10:25:54 | 7 | 12.7800 | -0.58 | (-4.34%) | 100 | 128 |
| 07.05.2025 10:00:44 | 6 | 12.7200 | -0.64 | (-4.79%) | 100 | 127 |
| 07.05.2025 09:40:14 | 5 | 12.9000 | -0.46 | (-3.44%) | 500 | 645 |
| 07.05.2025 09:34:38 | 4 | 12.9800 | -0.38 | (-2.84%) | 200 | 260 |
| 07.05.2025 09:34:04 | 3 | 13.0000 | -0.36 | (-2.69%) | 200 | 260 |
| 07.05.2025 09:18:39 | 2 | 12.9000 | -0.46 | (-3.44%) | 100 | 129 |
| 07.05.2025 09:14:30 | 1 | 13.0200 | -0.34 | (-2.54%) | 100 | 130 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:38 | 10 | 13.3600 | +0.20 | (+1.52%) | 160 | 214 |
| 06.05.2025 16:31:18 | 9 | 13.3600 | +0.20 | (+1.52%) | 100 | 134 |
| 06.05.2025 15:33:11 | 8 | 13.1600 | 0.00 | (0.00%) | 300 | 395 |
| 06.05.2025 14:48:00 | 7 | 13.2400 | +0.08 | (+0.61%) | 100 | 132 |
| 06.05.2025 14:30:15 | 6 | 13.4000 | +0.24 | (+1.82%) | 500 | 670 |
| 06.05.2025 14:11:08 | 5 | 13.7400 | +0.58 | (+4.41%) | 260 | 357 |
| 06.05.2025 10:49:32 | 4 | 13.7400 | +0.58 | (+4.41%) | 500 | 687 |
| 06.05.2025 10:37:40 | 3 | 13.7000 | +0.54 | (+4.10%) | 100 | 137 |
| 06.05.2025 10:22:09 | 2 | 13.7400 | +0.58 | (+4.41%) | 100 | 137 |
| 06.05.2025 09:59:44 | 1 | 13.4600 | +0.30 | (+2.28%) | 200 | 269 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:12:23 | 9 | 13.1600 | -0.08 | (-0.60%) | 100 | 132 |
| 05.05.2025 16:11:49 | 8 | 13.2600 | +0.02 | (+0.15%) | 100 | 133 |
| 05.05.2025 15:15:28 | 7 | 13.4000 | +0.16 | (+1.21%) | 100 | 134 |
| 05.05.2025 12:48:58 | 6 | 13.7600 | +0.52 | (+3.93%) | 100 | 138 |
| 05.05.2025 12:46:41 | 5 | 13.6400 | +0.40 | (+3.02%) | 160 | 218 |
| 05.05.2025 11:32:39 | 4 | 13.7000 | +0.46 | (+3.47%) | 500 | 685 |
| 05.05.2025 10:57:23 | 3 | 13.4400 | +0.20 | (+1.51%) | 100 | 134 |
| 05.05.2025 09:46:34 | 2 | 13.2000 | -0.04 | (-0.30%) | 100 | 132 |
| 05.05.2025 09:09:49 | 1 | 13.0000 | -0.24 | (-1.81%) | 100 | 130 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 13:13:39 | 5 | 13.2400 | -0.60 | (-4.34%) | 100 | 132 |
| 02.05.2025 13:05:53 | 4 | 13.3000 | -0.54 | (-3.90%) | 100 | 133 |
| 02.05.2025 12:11:15 | 3 | 13.4800 | -0.36 | (-2.60%) | 100 | 135 |
| 02.05.2025 11:15:31 | 2 | 13.2600 | -0.58 | (-4.19%) | 100 | 133 |
| 02.05.2025 09:10:30 | 1 | 13.5000 | -0.34 | (-2.46%) | 100 | 135 |
Z ostatnich 5 dni
