Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSDAX77651
30.35-7.20(-19.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:42:30 | 33 | 30.3500 | -7.20 | (-19.17%) | 496 | 151 |
| 09.05.2025 16:27:52 | 32 | 30.0500 | -7.50 | (-19.97%) | 1000 | 301 |
| 09.05.2025 16:24:05 | 31 | 29.2000 | -8.35 | (-22.24%) | 50 | 15 |
| 09.05.2025 16:22:07 | 30 | 28.9500 | -8.60 | (-22.90%) | 50 | 14 |
| 09.05.2025 14:46:19 | 29 | 28.3000 | -9.25 | (-24.63%) | 904 | 256 |
| 09.05.2025 14:42:39 | 28 | 28.5500 | -9.00 | (-23.97%) | 500 | 143 |
| 09.05.2025 14:11:49 | 27 | 30.0000 | -7.55 | (-20.11%) | 500 | 150 |
| 09.05.2025 13:40:51 | 26 | 31.3000 | -6.25 | (-16.64%) | 31 | 10 |
| 09.05.2025 13:33:53 | 25 | 30.0500 | -7.50 | (-19.97%) | 500 | 150 |
| 09.05.2025 13:29:54 | 24 | 30.5500 | -7.00 | (-18.64%) | 934 | 285 |
| 09.05.2025 13:27:47 | 23 | 32.1000 | -5.45 | (-14.51%) | 50 | 16 |
| 09.05.2025 13:26:37 | 22 | 30.4000 | -7.15 | (-19.04%) | 40 | 12 |
| 09.05.2025 13:23:26 | 21 | 29.6000 | -7.95 | (-21.17%) | 10 | 3 |
| 09.05.2025 13:22:36 | 20 | 29.5000 | -8.05 | (-21.44%) | 10 | 3 |
| 09.05.2025 12:29:15 | 19 | 29.6000 | -7.95 | (-21.17%) | 15 | 4 |
| 09.05.2025 12:28:55 | 18 | 29.5000 | -8.05 | (-21.44%) | 15 | 4 |
| 09.05.2025 12:26:17 | 17 | 29.2500 | -8.30 | (-22.10%) | 10 | 3 |
| 09.05.2025 12:19:34 | 16 | 28.8500 | -8.70 | (-23.17%) | 25 | 7 |
| 09.05.2025 12:15:13 | 15 | 29.2500 | -8.30 | (-22.10%) | 500 | 146 |
| 09.05.2025 12:14:46 | 14 | 29.1500 | -8.40 | (-22.37%) | 60 | 17 |
| 09.05.2025 12:10:51 | 13 | 29.3000 | -8.25 | (-21.97%) | 934 | 274 |
| 09.05.2025 12:01:54 | 12 | 30.2500 | -7.30 | (-19.44%) | 15 | 5 |
| 09.05.2025 11:55:13 | 11 | 30.1000 | -7.45 | (-19.84%) | 913 | 275 |
| 09.05.2025 11:54:53 | 10 | 30.2500 | -7.30 | (-19.44%) | 500 | 151 |
| 09.05.2025 11:42:20 | 9 | 29.4000 | -8.15 | (-21.70%) | 500 | 147 |
| 09.05.2025 11:34:13 | 8 | 29.9500 | -7.60 | (-20.24%) | 913 | 273 |
| 09.05.2025 11:32:15 | 7 | 30.3500 | -7.20 | (-19.17%) | 200 | 61 |
| 09.05.2025 11:04:36 | 6 | 30.2000 | -7.35 | (-19.57%) | 908 | 274 |
| 09.05.2025 10:36:36 | 5 | 30.0000 | -7.55 | (-20.11%) | 200 | 60 |
| 09.05.2025 10:22:39 | 4 | 31.4000 | -6.15 | (-16.38%) | 200 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:35:00 | 3 | 29.5000 | -8.05 | (-21.44%) | 140 | 41 |
| 09.05.2025 09:18:56 | 2 | 30.8000 | -6.75 | (-17.98%) | 908 | 280 |
| 09.05.2025 09:18:44 | 1 | 30.8000 | -6.75 | (-17.98%) | 200 | 62 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:26:51 | 3 | 37.4000 | -2.85 | (-7.08%) | 15 | 6 |
| 08.05.2025 09:23:16 | 2 | 38.0500 | -2.20 | (-5.47%) | 10 | 4 |
| 08.05.2025 09:22:24 | 1 | 38.4000 | -1.85 | (-4.60%) | 10 | 4 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:46:47 | 1 | 40.2500 | -1.90 | (-4.51%) | 10 | 4 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:43:12 | 7 | 42.1500 | +5.95 | (+16.44%) | 10 | 4 |
| 06.05.2025 15:21:57 | 6 | 42.6500 | +6.45 | (+17.82%) | 20 | 9 |
| 06.05.2025 15:12:00 | 5 | 41.5000 | +5.30 | (+14.64%) | 10 | 4 |
| 06.05.2025 15:09:22 | 4 | 41.7000 | +5.50 | (+15.19%) | 15 | 6 |
| 06.05.2025 13:38:13 | 3 | 44.0000 | +7.80 | (+21.55%) | 20 | 9 |
| 06.05.2025 12:59:51 | 2 | 44.9000 | +8.70 | (+24.03%) | 12 | 5 |
| 06.05.2025 12:34:38 | 1 | 46.4500 | +10.25 | (+28.31%) | 20 | 9 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:39:08 | 9 | 36.2000 | -15.50 | (-29.98%) | 10 | 4 |
| 05.05.2025 16:38:27 | 8 | 36.0000 | -15.70 | (-30.37%) | 490 | 176 |
| 05.05.2025 16:08:02 | 7 | 38.3500 | -13.35 | (-25.82%) | 490 | 188 |
| 05.05.2025 15:37:10 | 6 | 39.7000 | -12.00 | (-23.21%) | 38 | 15 |
| 05.05.2025 15:05:25 | 5 | 38.6500 | -13.05 | (-25.24%) | 10 | 4 |
| 05.05.2025 14:54:40 | 4 | 38.7000 | -13.00 | (-25.15%) | 10 | 4 |
| 05.05.2025 11:52:07 | 3 | 43.0000 | -8.70 | (-16.83%) | 10 | 4 |
| 05.05.2025 09:27:35 | 2 | 46.4000 | -5.30 | (-10.25%) | 15 | 7 |
| 05.05.2025 09:26:15 | 1 | 45.9500 | -5.75 | (-11.12%) | 115 | 53 |
Z ostatnich 5 dni
