Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX77644
25.05-8.25(-24.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:49:38 | 67 | 25.0500 | -8.25 | (-24.77%) | 22 | 6 |
| 09.05.2025 16:48:18 | 66 | 25.5000 | -7.80 | (-23.42%) | 40 | 10 |
| 09.05.2025 16:46:29 | 65 | 25.4500 | -7.85 | (-23.57%) | 118 | 30 |
| 09.05.2025 16:45:00 | 64 | 25.5000 | -7.80 | (-23.42%) | 50 | 13 |
| 09.05.2025 16:40:38 | 63 | 26.0000 | -7.30 | (-21.92%) | 575 | 150 |
| 09.05.2025 16:38:34 | 62 | 26.8000 | -6.50 | (-19.52%) | 100 | 27 |
| 09.05.2025 16:36:51 | 61 | 26.6000 | -6.70 | (-20.12%) | 200 | 53 |
| 09.05.2025 16:35:43 | 60 | 26.0000 | -7.30 | (-21.92%) | 500 | 130 |
| 09.05.2025 16:34:12 | 59 | 25.5500 | -7.75 | (-23.27%) | 199 | 51 |
| 09.05.2025 16:31:25 | 58 | 25.5000 | -7.80 | (-23.42%) | 900 | 230 |
| 09.05.2025 16:30:52 | 57 | 25.4000 | -7.90 | (-23.72%) | 500 | 127 |
| 09.05.2025 16:27:40 | 56 | 26.0000 | -7.30 | (-21.92%) | 40 | 10 |
| 09.05.2025 16:26:48 | 55 | 25.9000 | -7.40 | (-22.22%) | 13 | 3 |
| 09.05.2025 16:23:16 | 54 | 24.9500 | -8.35 | (-25.08%) | 48 | 12 |
| 09.05.2025 16:22:16 | 53 | 24.5500 | -8.75 | (-26.28%) | 100 | 25 |
| 09.05.2025 16:18:04 | 52 | 24.0000 | -9.30 | (-27.93%) | 100 | 24 |
| 09.05.2025 15:45:39 | 51 | 25.0000 | -8.30 | (-24.92%) | 40 | 10 |
| 09.05.2025 15:35:10 | 50 | 24.5000 | -8.80 | (-26.43%) | 100 | 25 |
| 09.05.2025 15:32:23 | 49 | 24.3000 | -9.00 | (-27.03%) | 100 | 24 |
| 09.05.2025 15:22:52 | 48 | 23.6000 | -9.70 | (-29.13%) | 100 | 24 |
| 09.05.2025 15:08:34 | 47 | 23.7000 | -9.60 | (-28.83%) | 100 | 24 |
| 09.05.2025 14:53:07 | 46 | 24.2500 | -9.05 | (-27.18%) | 49 | 12 |
| 09.05.2025 14:40:18 | 45 | 23.8500 | -9.45 | (-28.38%) | 1074 | 256 |
| 09.05.2025 14:39:19 | 44 | 24.1000 | -9.20 | (-27.63%) | 20 | 5 |
| 09.05.2025 14:39:19 | 43 | 24.1000 | -9.20 | (-27.63%) | 25 | 6 |
| 09.05.2025 14:20:59 | 42 | 25.2000 | -8.10 | (-24.32%) | 40 | 10 |
| 09.05.2025 13:47:20 | 41 | 25.7000 | -7.60 | (-22.82%) | 1074 | 276 |
| 09.05.2025 13:44:22 | 40 | 26.0000 | -7.30 | (-21.92%) | 1069 | 278 |
| 09.05.2025 13:42:06 | 39 | 26.9000 | -6.40 | (-19.22%) | 10 | 3 |
| 09.05.2025 13:33:50 | 38 | 26.0000 | -7.30 | (-21.92%) | 118 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:31:25 | 37 | 26.6000 | -6.70 | (-20.12%) | 1069 | 284 |
| 09.05.2025 13:28:26 | 36 | 28.1000 | -5.20 | (-15.62%) | 20 | 6 |
| 09.05.2025 13:26:55 | 35 | 27.2000 | -6.10 | (-18.32%) | 400 | 109 |
| 09.05.2025 13:26:37 | 34 | 26.2000 | -7.10 | (-21.32%) | 100 | 26 |
| 09.05.2025 13:20:31 | 33 | 25.1000 | -8.20 | (-24.62%) | 10 | 3 |
| 09.05.2025 13:15:55 | 32 | 25.0000 | -8.30 | (-24.92%) | 40 | 10 |
| 09.05.2025 13:05:14 | 31 | 25.2500 | -8.05 | (-24.17%) | 20 | 5 |
| 09.05.2025 12:46:19 | 30 | 24.4500 | -8.85 | (-26.58%) | 100 | 24 |
| 09.05.2025 12:30:40 | 29 | 25.0000 | -8.30 | (-24.92%) | 10 | 3 |
| 09.05.2025 12:23:20 | 28 | 24.7500 | -8.55 | (-25.68%) | 20 | 5 |
| 09.05.2025 12:10:38 | 27 | 25.0000 | -8.30 | (-24.92%) | 100 | 25 |
| 09.05.2025 12:08:11 | 26 | 25.5000 | -7.80 | (-23.42%) | 100 | 26 |
| 09.05.2025 12:04:58 | 25 | 25.9500 | -7.35 | (-22.07%) | 100 | 26 |
| 09.05.2025 11:42:06 | 24 | 25.2000 | -8.10 | (-24.32%) | 100 | 25 |
| 09.05.2025 11:40:03 | 23 | 25.4000 | -7.90 | (-23.72%) | 101 | 26 |
| 09.05.2025 11:31:53 | 22 | 26.6500 | -6.65 | (-19.97%) | 25 | 7 |
| 09.05.2025 11:25:39 | 21 | 26.0000 | -7.30 | (-21.92%) | 100 | 26 |
| 09.05.2025 11:19:16 | 20 | 25.4500 | -7.85 | (-23.57%) | 13 | 3 |
| 09.05.2025 11:00:07 | 19 | 27.3000 | -6.00 | (-18.02%) | 900 | 246 |
| 09.05.2025 10:26:46 | 18 | 26.0000 | -7.30 | (-21.92%) | 100 | 26 |
| 09.05.2025 10:17:24 | 17 | 27.5000 | -5.80 | (-17.42%) | 100 | 28 |
| 09.05.2025 10:04:51 | 16 | 26.4500 | -6.85 | (-20.57%) | 1 | 0 |
| 09.05.2025 09:49:30 | 15 | 25.4000 | -7.90 | (-23.72%) | 38 | 10 |
| 09.05.2025 09:47:57 | 14 | 25.6000 | -7.70 | (-23.12%) | 200 | 51 |
| 09.05.2025 09:42:36 | 13 | 24.4500 | -8.85 | (-26.58%) | 50 | 12 |
| 09.05.2025 09:36:37 | 12 | 24.6500 | -8.65 | (-25.98%) | 100 | 25 |
| 09.05.2025 09:33:25 | 11 | 25.0000 | -8.30 | (-24.92%) | 100 | 25 |
| 09.05.2025 09:33:25 | 10 | 25.0000 | -8.30 | (-24.92%) | 40 | 10 |
| 09.05.2025 09:32:44 | 9 | 25.5000 | -7.80 | (-23.42%) | 38 | 10 |
| 09.05.2025 09:32:03 | 8 | 25.4500 | -7.85 | (-23.57%) | 100 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:29:24 | 7 | 25.8500 | -7.45 | (-22.37%) | 100 | 26 |
| 09.05.2025 09:29:14 | 6 | 25.8000 | -7.50 | (-22.52%) | 100 | 26 |
| 09.05.2025 09:22:19 | 5 | 26.5000 | -6.80 | (-20.42%) | 100 | 27 |
| 09.05.2025 09:18:05 | 4 | 25.7500 | -7.55 | (-22.67%) | 23 | 6 |
| 09.05.2025 09:17:04 | 3 | 25.7500 | -7.55 | (-22.67%) | 100 | 26 |
| 09.05.2025 09:13:06 | 2 | 25.1000 | -8.20 | (-24.62%) | 10 | 3 |
| 09.05.2025 09:06:52 | 1 | 26.0000 | -7.30 | (-21.92%) | 10 | 3 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:09:52 | 10 | 33.5000 | -4.65 | (-12.19%) | 40 | 13 |
| 08.05.2025 14:38:44 | 9 | 35.0000 | -3.15 | (-8.26%) | 200 | 70 |
| 08.05.2025 12:33:49 | 8 | 30.9500 | -7.20 | (-18.87%) | 300 | 93 |
| 08.05.2025 12:04:39 | 7 | 29.9000 | -8.25 | (-21.63%) | 50 | 15 |
| 08.05.2025 12:00:06 | 6 | 29.4000 | -8.75 | (-22.94%) | 100 | 29 |
| 08.05.2025 11:59:30 | 5 | 29.7000 | -8.45 | (-22.15%) | 50 | 15 |
| 08.05.2025 11:48:27 | 4 | 29.9000 | -8.25 | (-21.63%) | 100 | 30 |
| 08.05.2025 11:47:28 | 3 | 30.3500 | -7.80 | (-20.45%) | 100 | 30 |
| 08.05.2025 11:25:30 | 2 | 30.5000 | -7.65 | (-20.05%) | 100 | 31 |
| 08.05.2025 10:16:22 | 1 | 33.0000 | -5.15 | (-13.50%) | 70 | 23 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:45:40 | 3 | 38.1500 | -1.00 | (-2.55%) | 21 | 8 |
| 07.05.2025 16:45:37 | 2 | 38.1000 | -1.05 | (-2.68%) | 454 | 173 |
| 07.05.2025 09:05:00 | 1 | 36.3000 | -2.85 | (-7.28%) | 45 | 16 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:46:05 | 5 | 39.1500 | +7.65 | (+24.29%) | 50 | 20 |
| 06.05.2025 13:28:56 | 4 | 40.7500 | +9.25 | (+29.37%) | 50 | 20 |
| 06.05.2025 11:33:53 | 3 | 49.9000 | +18.40 | (+58.41%) | 10 | 5 |
| 06.05.2025 10:27:35 | 2 | 40.9500 | +9.45 | (+30.00%) | 60 | 25 |
| 06.05.2025 09:13:22 | 1 | 33.5000 | +2.00 | (+6.35%) | 60 | 20 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:49:13 | 4 | 31.5000 | -66.60 | (-67.89%) | 21 | 7 |
| 05.05.2025 16:48:13 | 3 | 31.6000 | -66.50 | (-67.79%) | 454 | 143 |
| 05.05.2025 15:09:28 | 2 | 35.0000 | -63.10 | (-64.32%) | 40 | 14 |
| 05.05.2025 15:04:54 | 1 | 34.0000 | -64.10 | (-65.34%) | 110 | 37 |
Z ostatnich 5 dni
