Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSDAX77636
21.85-7.20(-24.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:07:06 | 4 | 21.8500 | -7.20 | (-24.78%) | 265 | 58 |
| 09.05.2025 09:06:57 | 3 | 21.8000 | -7.25 | (-24.96%) | 60 | 13 |
| 09.05.2025 09:06:05 | 2 | 21.9500 | -7.10 | (-24.44%) | 280 | 61 |
| 09.05.2025 09:05:00 | 1 | 22.5500 | -6.50 | (-22.38%) | 80 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:49:29 | 70 | 28.9500 | -4.85 | (-14.35%) | 5 | 1 |
| 08.05.2025 16:49:04 | 69 | 28.6500 | -5.15 | (-15.24%) | 5 | 1 |
| 08.05.2025 16:41:40 | 68 | 28.7500 | -5.05 | (-14.94%) | 60 | 17 |
| 08.05.2025 16:41:01 | 67 | 28.7500 | -5.05 | (-14.94%) | 70 | 20 |
| 08.05.2025 16:40:22 | 66 | 29.0000 | -4.80 | (-14.20%) | 100 | 29 |
| 08.05.2025 16:40:12 | 65 | 29.1000 | -4.70 | (-13.91%) | 5 | 1 |
| 08.05.2025 16:38:21 | 64 | 28.9500 | -4.85 | (-14.35%) | 80 | 23 |
| 08.05.2025 16:38:09 | 63 | 29.0000 | -4.80 | (-14.20%) | 5 | 1 |
| 08.05.2025 16:33:30 | 62 | 27.7500 | -6.05 | (-17.90%) | 344 | 95 |
| 08.05.2025 16:32:22 | 61 | 28.0000 | -5.80 | (-17.16%) | 100 | 28 |
| 08.05.2025 16:21:20 | 60 | 29.5500 | -4.25 | (-12.57%) | 200 | 59 |
| 08.05.2025 16:19:08 | 59 | 29.8000 | -4.00 | (-11.83%) | 200 | 60 |
| 08.05.2025 16:18:02 | 58 | 29.9000 | -3.90 | (-11.54%) | 20 | 6 |
| 08.05.2025 16:16:26 | 57 | 30.5000 | -3.30 | (-9.76%) | 50 | 15 |
| 08.05.2025 16:11:00 | 56 | 31.3000 | -2.50 | (-7.40%) | 200 | 63 |
| 08.05.2025 16:09:13 | 55 | 31.5000 | -2.30 | (-6.80%) | 100 | 32 |
| 08.05.2025 16:08:06 | 54 | 31.6500 | -2.15 | (-6.36%) | 7 | 2 |
| 08.05.2025 15:53:16 | 53 | 30.5000 | -3.30 | (-9.76%) | 10 | 3 |
| 08.05.2025 15:40:13 | 52 | 29.9500 | -3.85 | (-11.39%) | 200 | 60 |
| 08.05.2025 15:39:33 | 51 | 30.3000 | -3.50 | (-10.36%) | 100 | 30 |
| 08.05.2025 15:35:04 | 50 | 30.3000 | -3.50 | (-10.36%) | 344 | 104 |
| 08.05.2025 15:33:04 | 49 | 30.0000 | -3.80 | (-11.24%) | 40 | 12 |
| 08.05.2025 15:25:34 | 48 | 28.4000 | -5.40 | (-15.98%) | 280 | 80 |
| 08.05.2025 15:25:21 | 47 | 28.4000 | -5.40 | (-15.98%) | 50 | 14 |
| 08.05.2025 15:25:21 | 46 | 28.4000 | -5.40 | (-15.98%) | 40 | 11 |
| 08.05.2025 15:01:00 | 45 | 29.9500 | -3.85 | (-11.39%) | 87 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:59:18 | 44 | 29.9500 | -3.85 | (-11.39%) | 283 | 85 |
| 08.05.2025 14:56:36 | 43 | 30.0000 | -3.80 | (-11.24%) | 100 | 30 |
| 08.05.2025 14:56:04 | 42 | 30.0000 | -3.80 | (-11.24%) | 400 | 120 |
| 08.05.2025 14:54:39 | 41 | 30.0000 | -3.80 | (-11.24%) | 50 | 15 |
| 08.05.2025 14:50:44 | 40 | 28.9000 | -4.90 | (-14.50%) | 40 | 12 |
| 08.05.2025 14:50:32 | 39 | 29.2500 | -4.55 | (-13.46%) | 30 | 9 |
| 08.05.2025 14:45:50 | 38 | 29.5500 | -4.25 | (-12.57%) | 375 | 111 |
| 08.05.2025 14:44:29 | 37 | 30.8500 | -2.95 | (-8.73%) | 60 | 19 |
| 08.05.2025 14:42:06 | 36 | 30.2000 | -3.60 | (-10.65%) | 100 | 30 |
| 08.05.2025 14:40:25 | 35 | 32.0000 | -1.80 | (-5.33%) | 280 | 90 |
| 08.05.2025 14:39:58 | 34 | 32.1000 | -1.70 | (-5.03%) | 40 | 13 |
| 08.05.2025 14:39:24 | 33 | 30.4500 | -3.35 | (-9.91%) | 50 | 15 |
| 08.05.2025 14:37:45 | 32 | 29.8500 | -3.95 | (-11.69%) | 25 | 7 |
| 08.05.2025 14:36:15 | 31 | 28.9000 | -4.90 | (-14.50%) | 25 | 7 |
| 08.05.2025 14:34:51 | 30 | 28.3000 | -5.50 | (-16.27%) | 200 | 57 |
| 08.05.2025 14:34:27 | 29 | 28.3000 | -5.50 | (-16.27%) | 375 | 106 |
| 08.05.2025 14:33:27 | 28 | 28.0000 | -5.80 | (-17.16%) | 300 | 84 |
| 08.05.2025 14:33:25 | 27 | 28.0000 | -5.80 | (-17.16%) | 500 | 140 |
| 08.05.2025 14:30:51 | 26 | 27.6500 | -6.15 | (-18.20%) | 500 | 138 |
| 08.05.2025 14:26:31 | 25 | 27.0000 | -6.80 | (-20.12%) | 200 | 54 |
| 08.05.2025 13:51:57 | 24 | 26.0000 | -7.80 | (-23.08%) | 411 | 107 |
| 08.05.2025 13:51:38 | 23 | 25.9500 | -7.85 | (-23.22%) | 100 | 26 |
| 08.05.2025 13:31:12 | 22 | 26.6000 | -7.20 | (-21.30%) | 98 | 26 |
| 08.05.2025 13:27:44 | 21 | 25.8500 | -7.95 | (-23.52%) | 100 | 26 |
| 08.05.2025 13:15:34 | 20 | 26.5000 | -7.30 | (-21.60%) | 411 | 109 |
| 08.05.2025 13:14:15 | 19 | 25.9500 | -7.85 | (-23.22%) | 35 | 9 |
| 08.05.2025 13:07:03 | 18 | 25.4500 | -8.35 | (-24.70%) | 98 | 25 |
| 08.05.2025 13:06:23 | 17 | 25.4000 | -8.40 | (-24.85%) | 40 | 10 |
| 08.05.2025 13:05:21 | 16 | 26.1500 | -7.65 | (-22.63%) | 300 | 78 |
| 08.05.2025 12:56:24 | 15 | 25.9000 | -7.90 | (-23.37%) | 97 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:42:49 | 14 | 26.7000 | -7.10 | (-21.01%) | 97 | 26 |
| 08.05.2025 12:39:58 | 13 | 26.7000 | -7.10 | (-21.01%) | 200 | 53 |
| 08.05.2025 12:29:42 | 12 | 25.9000 | -7.90 | (-23.37%) | 30 | 8 |
| 08.05.2025 12:27:39 | 11 | 25.8000 | -8.00 | (-23.67%) | 20 | 5 |
| 08.05.2025 12:15:13 | 10 | 25.5000 | -8.30 | (-24.56%) | 50 | 13 |
| 08.05.2025 12:10:01 | 9 | 25.8500 | -7.95 | (-23.52%) | 200 | 52 |
| 08.05.2025 12:01:38 | 8 | 25.8500 | -7.95 | (-23.52%) | 35 | 9 |
| 08.05.2025 12:00:02 | 7 | 25.0000 | -8.80 | (-26.04%) | 100 | 25 |
| 08.05.2025 11:50:43 | 6 | 25.6500 | -8.15 | (-24.11%) | 150 | 38 |
| 08.05.2025 11:47:28 | 5 | 26.0000 | -7.80 | (-23.08%) | 100 | 26 |
| 08.05.2025 10:32:19 | 4 | 27.5000 | -6.30 | (-18.64%) | 100 | 28 |
| 08.05.2025 10:17:00 | 3 | 28.3000 | -5.50 | (-16.27%) | 386 | 109 |
| 08.05.2025 10:06:42 | 2 | 30.7500 | -3.05 | (-9.02%) | 386 | 119 |
| 08.05.2025 09:58:32 | 1 | 31.4000 | -2.40 | (-7.10%) | 100 | 31 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:45:27 | 20 | 33.8000 | +0.45 | (+1.35%) | 90 | 30 |
| 07.05.2025 16:31:59 | 19 | 33.9000 | +0.55 | (+1.65%) | 352 | 119 |
| 07.05.2025 15:50:47 | 18 | 37.8000 | +4.45 | (+13.34%) | 217 | 82 |
| 07.05.2025 15:27:32 | 17 | 36.7000 | +3.35 | (+10.04%) | 217 | 80 |
| 07.05.2025 15:01:07 | 16 | 36.2500 | +2.90 | (+8.70%) | 50 | 18 |
| 07.05.2025 14:11:16 | 15 | 32.6500 | -0.70 | (-2.10%) | 352 | 115 |
| 07.05.2025 13:46:16 | 14 | 32.7500 | -0.60 | (-1.80%) | 422 | 138 |
| 07.05.2025 13:21:16 | 13 | 32.3000 | -1.05 | (-3.15%) | 150 | 48 |
| 07.05.2025 10:44:29 | 12 | 32.2000 | -1.15 | (-3.45%) | 20 | 6 |
| 07.05.2025 10:38:37 | 11 | 30.9500 | -2.40 | (-7.20%) | 300 | 93 |
| 07.05.2025 10:05:50 | 10 | 29.8000 | -3.55 | (-10.64%) | 100 | 30 |
| 07.05.2025 10:05:12 | 9 | 30.5000 | -2.85 | (-8.55%) | 100 | 31 |
| 07.05.2025 09:50:44 | 8 | 31.2500 | -2.10 | (-6.30%) | 100 | 31 |
| 07.05.2025 09:41:16 | 7 | 32.4500 | -0.90 | (-2.70%) | 300 | 97 |
| 07.05.2025 09:32:54 | 6 | 31.9500 | -1.40 | (-4.20%) | 20 | 6 |
| 07.05.2025 09:26:19 | 5 | 31.0000 | -2.35 | (-7.05%) | 100 | 31 |
| 07.05.2025 09:22:41 | 4 | 31.4000 | -1.95 | (-5.85%) | 100 | 31 |
| 07.05.2025 09:21:40 | 3 | 31.9000 | -1.45 | (-4.35%) | 100 | 32 |
| 07.05.2025 09:07:28 | 2 | 32.3000 | -1.05 | (-3.15%) | 72 | 23 |
| 07.05.2025 09:05:03 | 1 | 32.0000 | -1.35 | (-4.05%) | 220 | 70 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:45:21 | 22 | 33.3500 | +5.80 | (+21.05%) | 900 | 300 |
| 06.05.2025 16:40:14 | 21 | 33.1500 | +5.60 | (+20.33%) | 50 | 17 |
| 06.05.2025 16:26:47 | 20 | 32.3000 | +4.75 | (+17.24%) | 50 | 16 |
| 06.05.2025 15:47:22 | 19 | 34.5000 | +6.95 | (+25.23%) | 200 | 69 |
| 06.05.2025 15:40:55 | 18 | 33.5000 | +5.95 | (+21.60%) | 100 | 34 |
| 06.05.2025 15:38:34 | 17 | 33.9500 | +6.40 | (+23.23%) | 100 | 34 |
Z ostatnich 5 dni
