Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX77628
21.55-9.75(-31.15%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:49:37 | 27 | 21.5500 | -9.75 | (-31.15%) | 100 | 22 |
| 08.05.2025 11:48:36 | 26 | 21.2500 | -10.05 | (-32.11%) | 50 | 11 |
| 08.05.2025 11:47:35 | 25 | 21.4500 | -9.85 | (-31.47%) | 156 | 33 |
| 08.05.2025 11:45:21 | 24 | 21.9000 | -9.40 | (-30.03%) | 40 | 9 |
| 08.05.2025 11:38:21 | 23 | 22.7000 | -8.60 | (-27.48%) | 15 | 3 |
| 08.05.2025 11:32:11 | 22 | 22.7500 | -8.55 | (-27.32%) | 40 | 9 |
| 08.05.2025 11:27:47 | 21 | 22.6000 | -8.70 | (-27.80%) | 40 | 9 |
| 08.05.2025 11:22:23 | 20 | 21.9500 | -9.35 | (-29.87%) | 35 | 8 |
| 08.05.2025 11:19:29 | 19 | 22.1000 | -9.20 | (-29.39%) | 380 | 84 |
| 08.05.2025 11:19:03 | 18 | 22.5500 | -8.75 | (-27.96%) | 208 | 47 |
| 08.05.2025 11:12:33 | 17 | 23.3000 | -8.00 | (-25.56%) | 100 | 23 |
| 08.05.2025 11:04:08 | 16 | 23.6000 | -7.70 | (-24.60%) | 100 | 24 |
| 08.05.2025 10:43:07 | 15 | 24.6000 | -6.70 | (-21.41%) | 100 | 25 |
| 08.05.2025 10:37:51 | 14 | 23.8000 | -7.50 | (-23.96%) | 35 | 8 |
| 08.05.2025 10:32:24 | 13 | 22.9500 | -8.35 | (-26.68%) | 30 | 7 |
| 08.05.2025 10:18:45 | 12 | 24.1500 | -7.15 | (-22.84%) | 6 | 1 |
| 08.05.2025 10:16:47 | 11 | 24.0500 | -7.25 | (-23.16%) | 595 | 143 |
| 08.05.2025 10:15:43 | 10 | 25.3000 | -6.00 | (-19.17%) | 20 | 5 |
| 08.05.2025 10:13:01 | 9 | 25.6500 | -5.65 | (-18.05%) | 20 | 5 |
| 08.05.2025 10:12:52 | 8 | 25.5000 | -5.80 | (-18.53%) | 60 | 15 |
| 08.05.2025 10:09:04 | 7 | 25.8000 | -5.50 | (-17.57%) | 20 | 5 |
| 08.05.2025 10:06:11 | 6 | 26.2500 | -5.05 | (-16.13%) | 55 | 14 |
| 08.05.2025 09:32:02 | 5 | 27.5000 | -3.80 | (-12.14%) | 60 | 17 |
| 08.05.2025 09:31:22 | 4 | 26.0000 | -5.30 | (-16.93%) | 30 | 8 |
| 08.05.2025 09:27:34 | 3 | 25.5000 | -5.80 | (-18.53%) | 180 | 46 |
| 08.05.2025 09:22:53 | 2 | 25.2000 | -6.10 | (-19.49%) | 60 | 15 |
| 08.05.2025 09:05:07 | 1 | 26.4500 | -4.85 | (-15.50%) | 100 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:49:52 | 48 | 31.0000 | +2.05 | (+7.08%) | 154 | 48 |
| 07.05.2025 16:04:20 | 47 | 31.0000 | +2.05 | (+7.08%) | 54 | 17 |
| 07.05.2025 15:44:40 | 46 | 31.3000 | +2.35 | (+8.12%) | 60 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:24:25 | 45 | 31.8000 | +2.85 | (+9.84%) | 79 | 25 |
| 07.05.2025 15:19:40 | 44 | 32.6500 | +3.70 | (+12.78%) | 300 | 98 |
| 07.05.2025 15:11:23 | 43 | 33.0000 | +4.05 | (+13.99%) | 300 | 99 |
| 07.05.2025 15:10:41 | 42 | 33.7000 | +4.75 | (+16.41%) | 53 | 18 |
| 07.05.2025 15:04:36 | 41 | 33.0000 | +4.05 | (+13.99%) | 100 | 33 |
| 07.05.2025 15:03:33 | 40 | 33.0000 | +4.05 | (+13.99%) | 100 | 33 |
| 07.05.2025 14:57:40 | 39 | 32.3000 | +3.35 | (+11.57%) | 100 | 32 |
| 07.05.2025 14:54:55 | 38 | 31.1500 | +2.20 | (+7.60%) | 50 | 16 |
| 07.05.2025 14:49:38 | 37 | 31.0500 | +2.10 | (+7.25%) | 100 | 31 |
| 07.05.2025 14:44:21 | 36 | 29.6000 | +0.65 | (+2.25%) | 100 | 30 |
| 07.05.2025 14:34:59 | 35 | 29.7500 | +0.80 | (+2.76%) | 100 | 30 |
| 07.05.2025 14:32:19 | 34 | 28.5000 | -0.45 | (-1.55%) | 100 | 29 |
| 07.05.2025 12:48:56 | 33 | 28.2000 | -0.75 | (-2.59%) | 103 | 29 |
| 07.05.2025 12:45:03 | 32 | 28.4500 | -0.50 | (-1.73%) | 210 | 60 |
| 07.05.2025 12:31:55 | 31 | 29.9000 | +0.95 | (+3.28%) | 100 | 30 |
| 07.05.2025 11:45:18 | 30 | 28.4500 | -0.50 | (-1.73%) | 100 | 28 |
| 07.05.2025 11:30:00 | 29 | 28.4500 | -0.50 | (-1.73%) | 100 | 28 |
| 07.05.2025 10:29:43 | 28 | 26.5000 | -2.45 | (-8.46%) | 100 | 27 |
| 07.05.2025 10:11:32 | 27 | 26.3500 | -2.60 | (-8.98%) | 40 | 11 |
| 07.05.2025 10:11:13 | 26 | 26.1500 | -2.80 | (-9.67%) | 50 | 13 |
| 07.05.2025 10:11:07 | 25 | 26.0500 | -2.90 | (-10.02%) | 25 | 7 |
| 07.05.2025 10:10:26 | 24 | 25.6500 | -3.30 | (-11.40%) | 25 | 6 |
| 07.05.2025 10:09:55 | 23 | 25.8000 | -3.15 | (-10.88%) | 9 | 2 |
| 07.05.2025 10:09:55 | 22 | 25.8000 | -3.15 | (-10.88%) | 100 | 26 |
| 07.05.2025 10:07:53 | 21 | 25.4500 | -3.50 | (-12.09%) | 45 | 11 |
| 07.05.2025 10:07:14 | 20 | 25.2500 | -3.70 | (-12.78%) | 25 | 6 |
| 07.05.2025 10:06:23 | 19 | 25.4000 | -3.55 | (-12.26%) | 4000 | 1 016 |
| 07.05.2025 10:06:17 | 18 | 25.4000 | -3.55 | (-12.26%) | 4000 | 1 016 |
| 07.05.2025 10:05:17 | 17 | 26.3000 | -2.65 | (-9.15%) | 20 | 5 |
| 07.05.2025 10:03:34 | 16 | 26.5000 | -2.45 | (-8.46%) | 50 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:48:31 | 15 | 27.3500 | -1.60 | (-5.53%) | 50 | 14 |
| 07.05.2025 09:46:45 | 14 | 28.1000 | -0.85 | (-2.94%) | 4000 | 1 124 |
| 07.05.2025 09:44:51 | 13 | 28.8500 | -0.10 | (-0.35%) | 38 | 11 |
| 07.05.2025 09:43:20 | 12 | 28.9000 | -0.05 | (-0.17%) | 4000 | 1 156 |
| 07.05.2025 09:30:52 | 11 | 26.7000 | -2.25 | (-7.77%) | 100 | 27 |
| 07.05.2025 09:27:30 | 10 | 26.1500 | -2.80 | (-9.67%) | 3444 | 901 |
| 07.05.2025 09:20:10 | 9 | 27.7500 | -1.20 | (-4.15%) | 30 | 8 |
| 07.05.2025 09:19:14 | 8 | 27.7500 | -1.20 | (-4.15%) | 65 | 18 |
| 07.05.2025 09:19:14 | 7 | 27.7000 | -1.25 | (-4.32%) | 10 | 3 |
| 07.05.2025 09:17:52 | 6 | 27.5000 | -1.45 | (-5.01%) | 3444 | 947 |
| 07.05.2025 09:16:55 | 5 | 27.6000 | -1.35 | (-4.66%) | 11 | 3 |
| 07.05.2025 09:14:53 | 4 | 27.0000 | -1.95 | (-6.74%) | 26 | 7 |
| 07.05.2025 09:12:02 | 3 | 27.0500 | -1.90 | (-6.56%) | 20 | 5 |
| 07.05.2025 09:11:06 | 2 | 27.2000 | -1.75 | (-6.04%) | 20 | 5 |
| 07.05.2025 09:07:27 | 1 | 28.0500 | -0.90 | (-3.11%) | 50 | 14 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:45:24 | 67 | 28.9500 | +5.95 | (+25.87%) | 21 | 6 |
| 06.05.2025 16:33:07 | 66 | 28.6500 | +5.65 | (+24.57%) | 112 | 32 |
| 06.05.2025 16:31:39 | 65 | 28.4500 | +5.45 | (+23.70%) | 40 | 11 |
| 06.05.2025 16:30:43 | 64 | 28.2000 | +5.20 | (+22.61%) | 50 | 14 |
| 06.05.2025 16:30:43 | 63 | 28.2000 | +5.20 | (+22.61%) | 35 | 10 |
| 06.05.2025 16:27:07 | 62 | 28.0000 | +5.00 | (+21.74%) | 5 | 1 |
| 06.05.2025 16:21:27 | 61 | 27.5500 | +4.55 | (+19.78%) | 100 | 28 |
| 06.05.2025 16:20:19 | 60 | 27.4000 | +4.40 | (+19.13%) | 20 | 5 |
| 06.05.2025 16:18:05 | 59 | 27.5000 | +4.50 | (+19.57%) | 50 | 14 |
| 06.05.2025 16:17:35 | 58 | 28.2000 | +5.20 | (+22.61%) | 60 | 17 |
| 06.05.2025 16:15:45 | 57 | 28.6500 | +5.65 | (+24.57%) | 40 | 11 |
| 06.05.2025 15:57:40 | 56 | 31.0000 | +8.00 | (+34.78%) | 100 | 31 |
| 06.05.2025 15:52:19 | 55 | 32.2000 | +9.20 | (+40.00%) | 70 | 23 |
| 06.05.2025 15:51:46 | 54 | 32.3000 | +9.30 | (+40.43%) | 31 | 10 |
| 06.05.2025 15:51:46 | 53 | 32.3000 | +9.30 | (+40.43%) | 70 | 23 |
| 06.05.2025 15:46:05 | 52 | 30.6000 | +7.60 | (+33.04%) | 100 | 31 |
| 06.05.2025 15:45:17 | 51 | 30.3500 | +7.35 | (+31.96%) | 55 | 17 |
| 06.05.2025 15:44:32 | 50 | 29.8500 | +6.85 | (+29.78%) | 55 | 16 |
| 06.05.2025 15:43:59 | 49 | 30.0000 | +7.00 | (+30.43%) | 20 | 6 |
| 06.05.2025 15:22:53 | 48 | 29.9500 | +6.95 | (+30.22%) | 15 | 4 |
| 06.05.2025 15:22:08 | 47 | 29.9000 | +6.90 | (+30.00%) | 100 | 30 |
| 06.05.2025 15:17:40 | 46 | 29.4500 | +6.45 | (+28.04%) | 60 | 18 |
| 06.05.2025 15:08:10 | 45 | 29.0000 | +6.00 | (+26.09%) | 60 | 17 |
| 06.05.2025 14:57:25 | 44 | 28.7000 | +5.70 | (+24.78%) | 70 | 20 |
| 06.05.2025 14:54:47 | 43 | 28.7000 | +5.70 | (+24.78%) | 40 | 11 |
Z ostatnich 5 dni
