Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSDAX77610
22.00-8.75(-28.46%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 15:44:21 | 35 | 22.0000 | -8.75 | (-28.46%) | 225 | 50 |
| 05.05.2025 15:31:50 | 34 | 22.9000 | -7.85 | (-25.53%) | 225 | 52 |
| 05.05.2025 15:27:24 | 33 | 21.8000 | -8.95 | (-29.11%) | 241 | 53 |
| 05.05.2025 15:14:58 | 32 | 23.5500 | -7.20 | (-23.41%) | 241 | 57 |
| 05.05.2025 15:02:44 | 31 | 20.6500 | -10.10 | (-32.85%) | 180 | 37 |
| 05.05.2025 14:46:35 | 30 | 21.5500 | -9.20 | (-29.92%) | 40 | 9 |
| 05.05.2025 14:45:53 | 29 | 21.1500 | -9.60 | (-31.22%) | 80 | 17 |
| 05.05.2025 14:44:57 | 28 | 21.0000 | -9.75 | (-31.71%) | 300 | 63 |
| 05.05.2025 14:43:04 | 27 | 21.4000 | -9.35 | (-30.41%) | 100 | 21 |
| 05.05.2025 14:11:04 | 26 | 21.5000 | -9.25 | (-30.08%) | 900 | 194 |
| 05.05.2025 14:10:41 | 25 | 21.8500 | -8.90 | (-28.94%) | 100 | 22 |
| 05.05.2025 14:08:42 | 24 | 22.0000 | -8.75 | (-28.46%) | 83 | 18 |
| 05.05.2025 14:08:18 | 23 | 22.0500 | -8.70 | (-28.29%) | 258 | 57 |
| 05.05.2025 14:07:35 | 22 | 22.4500 | -8.30 | (-26.99%) | 800 | 180 |
| 05.05.2025 14:00:01 | 21 | 22.9500 | -7.80 | (-25.37%) | 800 | 184 |
| 05.05.2025 13:57:12 | 20 | 23.8000 | -6.95 | (-22.60%) | 83 | 20 |
| 05.05.2025 13:55:10 | 19 | 23.7500 | -7.00 | (-22.76%) | 100 | 24 |
| 05.05.2025 13:47:49 | 18 | 23.8000 | -6.95 | (-22.60%) | 40 | 10 |
| 05.05.2025 13:39:29 | 17 | 25.2000 | -5.55 | (-18.05%) | 258 | 65 |
| 05.05.2025 12:51:23 | 16 | 23.7500 | -7.00 | (-22.76%) | 279 | 66 |
| 05.05.2025 12:40:46 | 15 | 24.5500 | -6.20 | (-20.16%) | 100 | 25 |
| 05.05.2025 12:35:41 | 14 | 25.1000 | -5.65 | (-18.37%) | 100 | 25 |
| 05.05.2025 12:30:37 | 13 | 25.1500 | -5.60 | (-18.21%) | 100 | 25 |
| 05.05.2025 12:18:16 | 12 | 25.5000 | -5.25 | (-17.07%) | 100 | 26 |
| 05.05.2025 12:02:16 | 11 | 25.9000 | -4.85 | (-15.77%) | 279 | 72 |
| 05.05.2025 11:30:43 | 10 | 26.1000 | -4.65 | (-15.12%) | 321 | 84 |
| 05.05.2025 10:31:42 | 9 | 25.9500 | -4.80 | (-15.61%) | 100 | 26 |
| 05.05.2025 10:26:55 | 8 | 26.0000 | -4.75 | (-15.45%) | 100 | 26 |
| 05.05.2025 10:16:52 | 7 | 26.6500 | -4.10 | (-13.33%) | 100 | 27 |
| 05.05.2025 09:27:43 | 6 | 28.9500 | -1.80 | (-5.85%) | 100 | 29 |
| 05.05.2025 09:24:59 | 5 | 27.3000 | -3.45 | (-11.22%) | 115 | 31 |
| 05.05.2025 09:18:36 | 4 | 29.9000 | -0.85 | (-2.76%) | 15 | 4 |
| 05.05.2025 09:13:14 | 3 | 29.1000 | -1.65 | (-5.37%) | 60 | 17 |
| 05.05.2025 09:09:29 | 2 | 29.9500 | -0.80 | (-2.60%) | 80 | 24 |
| 05.05.2025 09:08:16 | 1 | 30.3500 | -0.40 | (-1.30%) | 321 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
