Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX76224
107.40-16.00(-12.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:02 | 7 | 107.4000 | -16.00 | (-12.97%) | 2 | 2 |
| 13:31:00 | 6 | 104.6000 | -18.80 | (-15.24%) | 19 | 20 |
| 13:16:36 | 5 | 105.6000 | -17.80 | (-14.42%) | 1 | 1 |
| 13:04:17 | 4 | 105.4000 | -18.00 | (-14.59%) | 12 | 13 |
| 12:13:29 | 2 | 108.6000 | -14.80 | (-11.99%) | 50 | 54 |
| 11:52:13 | 1 | 110.0000 | -13.40 | (-10.86%) | 22 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:49:02 | 8 | 124.6000 | +4.20 | (+3.49%) | 16 | 20 |
| 13.03.2025 16:42:10 | 7 | 128.0000 | +7.60 | (+6.31%) | 50 | 64 |
| 13.03.2025 16:42:03 | 6 | 128.0000 | +7.60 | (+6.31%) | 15 | 19 |
| 13.03.2025 12:31:39 | 5 | 123.4000 | +3.00 | (+2.49%) | 16 | 20 |
| 13.03.2025 11:29:50 | 4 | 117.6000 | -2.80 | (-2.33%) | 25 | 29 |
| 13.03.2025 11:21:50 | 3 | 118.2000 | -2.20 | (-1.83%) | 25 | 30 |
| 13.03.2025 10:20:34 | 2 | 122.8000 | +2.40 | (+1.99%) | 20 | 25 |
| 13.03.2025 09:41:38 | 1 | 127.4000 | +7.00 | (+5.81%) | 100 | 127 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:48:14 | 15 | 120.4000 | -10.00 | (-7.67%) | 100 | 120 |
| 12.03.2025 16:23:02 | 14 | 125.4000 | -5.00 | (-3.83%) | 100 | 125 |
| 12.03.2025 16:18:40 | 13 | 124.0000 | -6.40 | (-4.91%) | 202 | 250 |
| 12.03.2025 16:13:00 | 12 | 126.0000 | -4.40 | (-3.37%) | 200 | 252 |
| 12.03.2025 16:10:16 | 11 | 126.2000 | -4.20 | (-3.22%) | 10 | 13 |
| 12.03.2025 16:09:44 | 10 | 126.6000 | -3.80 | (-2.91%) | 2 | 3 |
| 12.03.2025 15:25:20 | 9 | 123.2000 | -7.20 | (-5.52%) | 10 | 12 |
| 12.03.2025 15:13:55 | 8 | 121.8000 | -8.60 | (-6.60%) | 16 | 19 |
| 12.03.2025 13:23:40 | 7 | 119.0000 | -11.40 | (-8.74%) | 16 | 19 |
| 12.03.2025 13:14:14 | 6 | 118.0000 | -12.40 | (-9.51%) | 1 | 1 |
| 12.03.2025 13:11:56 | 5 | 117.8000 | -12.60 | (-9.66%) | 21 | 25 |
| 12.03.2025 12:33:45 | 4 | 115.0000 | -15.40 | (-11.81%) | 21 | 24 |
| 12.03.2025 12:23:12 | 3 | 116.4000 | -14.00 | (-10.74%) | 25 | 29 |
| 12.03.2025 12:02:45 | 2 | 117.6000 | -12.80 | (-9.82%) | 42 | 49 |
| 12.03.2025 10:20:57 | 1 | 121.0000 | -9.40 | (-7.21%) | 20 | 24 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:41:13 | 7 | 130.4000 | +10.20 | (+8.49%) | 19 | 25 |
| 11.03.2025 16:14:31 | 6 | 130.6000 | +10.40 | (+8.65%) | 63 | 82 |
| 11.03.2025 15:49:59 | 5 | 135.2000 | +15.00 | (+12.48%) | 1 | 1 |
| 11.03.2025 15:39:58 | 4 | 137.6000 | +17.40 | (+14.48%) | 16 | 22 |
| 11.03.2025 14:58:56 | 3 | 125.8000 | +5.60 | (+4.66%) | 63 | 79 |
| 11.03.2025 10:01:44 | 2 | 114.6000 | -5.60 | (-4.66%) | 26 | 30 |
| 11.03.2025 09:25:10 | 1 | 118.0000 | -2.20 | (-1.83%) | 1 | 1 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:09:26 | 9 | 120.2000 | (-- %) | (-- %) | 16 | 19 |
| 10.03.2025 14:00:47 | 8 | 115.6000 | (-- %) | (-- %) | 17 | 20 |
| 10.03.2025 12:59:03 | 7 | 113.2000 | (-- %) | (-- %) | 182 | 206 |
| 10.03.2025 10:50:43 | 6 | 109.4000 | (-- %) | (-- %) | 182 | 199 |
| 10.03.2025 10:40:32 | 5 | 110.2000 | (-- %) | (-- %) | 18 | 20 |
| 10.03.2025 09:44:27 | 4 | 108.2000 | (-- %) | (-- %) | 12 | 13 |
| 10.03.2025 09:29:48 | 3 | 103.0000 | (-- %) | (-- %) | 19 | 20 |
| 10.03.2025 09:28:04 | 2 | 103.6000 | (-- %) | (-- %) | 28 | 29 |
| 10.03.2025 09:05:00 | 1 | 100.8000 | (-- %) | (-- %) | 12 | 12 |
Z ostatnich 5 dni
