Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX76224
85.60-7.20(-7.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:36:16 | 5 | 85.6000 | -7.20 | (-7.76%) | 12 | 10 |
| 16:03:06 | 4 | 82.8000 | -10.00 | (-10.78%) | 15 | 12 |
| 13:22:05 | 3 | 84.5000 | -8.30 | (-8.94%) | 3 | 3 |
| 10:31:18 | 2 | 85.0000 | -7.80 | (-8.41%) | 14 | 12 |
| 10:29:21 | 1 | 84.9000 | -7.90 | (-8.51%) | 16 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:46:31 | 5 | 97.3000 | +4.30 | (+4.62%) | 100 | 97 |
| 06.05.2025 16:23:09 | 4 | 95.7000 | +2.70 | (+2.90%) | 50 | 48 |
| 06.05.2025 13:53:14 | 3 | 101.0000 | +8.00 | (+8.60%) | 50 | 51 |
| 06.05.2025 11:58:10 | 2 | 104.4000 | +11.40 | (+12.26%) | 16 | 17 |
| 06.05.2025 11:57:27 | 1 | 104.8000 | +11.80 | (+12.69%) | 14 | 15 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:02:02 | 2 | 93.0000 | -13.80 | (-12.92%) | 15 | 14 |
| 05.05.2025 16:00:00 | 1 | 93.4000 | -13.40 | (-12.55%) | 12 | 11 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 15:45:44 | 1 | 106.8000 | -27.40 | (-20.42%) | 4 | 4 |
Z ostatnich 5 dni
