Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX75952
89.70-17.10(-16.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 13:40:41 | 2 | 89.7000 | -17.10 | (-16.01%) | 500 | 449 |
| 14.03.2025 13:15:09 | 1 | 88.7000 | -18.10 | (-16.95%) | 500 | 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:49:21 | 4 | 103.2000 | -13.00 | (-11.19%) | 80 | 83 |
| 12.03.2025 13:01:30 | 3 | 102.0000 | -14.20 | (-12.22%) | 80 | 82 |
| 12.03.2025 11:01:27 | 2 | 102.8000 | -13.40 | (-11.53%) | 15 | 15 |
| 12.03.2025 10:43:32 | 1 | 103.2000 | -13.00 | (-11.19%) | 5 | 5 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:52:44 | 7 | 116.2000 | +13.60 | (+13.26%) | 70 | 81 |
| 11.03.2025 15:30:01 | 6 | 118.4000 | +15.80 | (+15.40%) | 15 | 18 |
| 11.03.2025 15:20:01 | 5 | 113.8000 | +11.20 | (+10.92%) | 70 | 80 |
| 11.03.2025 14:32:54 | 4 | 107.0000 | +4.40 | (+4.29%) | 77 | 82 |
| 11.03.2025 10:10:01 | 3 | 98.0000 | -4.60 | (-4.48%) | 77 | 75 |
| 11.03.2025 09:10:43 | 2 | 102.2000 | -0.40 | (-0.39%) | 76 | 78 |
| 11.03.2025 09:09:02 | 1 | 103.2000 | +0.60 | (+0.58%) | 122 | 126 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:26:29 | 8 | 102.6000 | +12.70 | (+14.13%) | 76 | 78 |
| 10.03.2025 16:10:53 | 7 | 103.8000 | +13.90 | (+15.46%) | 17 | 18 |
| 10.03.2025 15:29:17 | 6 | 106.6000 | +16.70 | (+18.58%) | 15 | 16 |
| 10.03.2025 15:02:02 | 5 | 102.0000 | +12.10 | (+13.46%) | 74 | 75 |
| 10.03.2025 14:38:44 | 4 | 98.0000 | +8.10 | (+9.01%) | 74 | 73 |
| 10.03.2025 13:10:00 | 3 | 100.0000 | +10.10 | (+11.23%) | 65 | 65 |
| 10.03.2025 09:42:14 | 2 | 90.0000 | +0.10 | (+0.11%) | 15 | 14 |
| 10.03.2025 09:14:40 | 1 | 87.4000 | -2.50 | (-2.78%) | 30 | 26 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:36:30 | 24 | 89.9000 | +15.40 | (+20.67%) | 448 | 403 |
| 07.03.2025 16:35:11 | 23 | 89.5000 | +15.00 | (+20.13%) | 15 | 13 |
| 07.03.2025 15:50:04 | 22 | 87.0000 | +12.50 | (+16.78%) | 15 | 13 |
| 07.03.2025 15:46:15 | 21 | 89.4000 | +14.90 | (+20.00%) | 35 | 31 |
| 07.03.2025 15:45:27 | 20 | 90.0000 | +15.50 | (+20.81%) | 20 | 18 |
| 07.03.2025 15:43:34 | 19 | 90.0000 | +15.50 | (+20.81%) | 15 | 14 |
| 07.03.2025 15:12:21 | 18 | 95.1000 | +20.60 | (+27.65%) | 26 | 25 |
| 07.03.2025 15:08:59 | 17 | 92.8000 | +18.30 | (+24.56%) | 14 | 13 |
| 07.03.2025 15:01:21 | 16 | 92.2000 | +17.70 | (+23.76%) | 14 | 13 |
| 07.03.2025 14:14:53 | 15 | 91.5000 | +17.00 | (+22.82%) | 10 | 9 |
| 07.03.2025 14:04:34 | 14 | 91.4000 | +16.90 | (+22.68%) | 10 | 9 |
| 07.03.2025 14:03:08 | 13 | 90.5000 | +16.00 | (+21.48%) | 10 | 9 |
| 07.03.2025 13:43:00 | 12 | 91.4000 | +16.90 | (+22.68%) | 15 | 14 |
| 07.03.2025 13:39:33 | 11 | 90.3000 | +15.80 | (+21.21%) | 15 | 14 |
| 07.03.2025 13:24:45 | 10 | 88.4000 | +13.90 | (+18.66%) | 95 | 84 |
| 07.03.2025 09:38:22 | 9 | 88.0000 | +13.50 | (+18.12%) | 15 | 13 |
| 07.03.2025 09:33:46 | 8 | 86.2000 | +11.70 | (+15.70%) | 15 | 13 |
| 07.03.2025 09:33:14 | 7 | 85.7000 | +11.20 | (+15.03%) | 15 | 13 |
| 07.03.2025 09:29:12 | 6 | 85.0000 | +10.50 | (+14.09%) | 140 | 119 |
| 07.03.2025 09:25:26 | 5 | 84.0000 | +9.50 | (+12.75%) | 16 | 13 |
| 07.03.2025 09:11:52 | 4 | 83.2000 | +8.70 | (+11.68%) | 7 | 6 |
| 07.03.2025 09:08:03 | 3 | 82.4000 | +7.90 | (+10.60%) | 16 | 13 |
| 07.03.2025 09:07:52 | 2 | 82.0000 | +7.50 | (+10.07%) | 5 | 4 |
| 07.03.2025 09:07:02 | 1 | 81.4000 | +6.90 | (+9.26%) | 16 | 13 |
Z ostatnich 5 dni
