Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX72967
74.800.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:10 | 3 | 74.8000 | 0.00 | (0.00%) | 3 | 2 |
| 09:34:50 | 2 | 74.5000 | -0.30 | (-0.40%) | 17 | 13 |
| 09:15:31 | 1 | 76.2000 | +1.40 | (+1.87%) | 7 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:56 | 18 | 74.8000 | -3.30 | (-4.23%) | 15 | 11 |
| 20.01.2025 15:47:27 | 17 | 72.1000 | -6.00 | (-7.68%) | 100 | 72 |
| 20.01.2025 15:40:55 | 16 | 72.3000 | -5.80 | (-7.43%) | 17 | 12 |
| 20.01.2025 15:40:54 | 15 | 72.4000 | -5.70 | (-7.30%) | 100 | 72 |
| 20.01.2025 15:02:42 | 14 | 72.5000 | -5.60 | (-7.17%) | 34 | 25 |
| 20.01.2025 15:00:47 | 13 | 73.0000 | -5.10 | (-6.53%) | 100 | 73 |
| 20.01.2025 15:00:46 | 12 | 73.1000 | -5.00 | (-6.40%) | 18 | 13 |
| 20.01.2025 14:56:56 | 11 | 73.7000 | -4.40 | (-5.63%) | 4 | 3 |
| 20.01.2025 14:54:09 | 10 | 74.0000 | -4.10 | (-5.25%) | 18 | 13 |
| 20.01.2025 14:47:23 | 9 | 74.0000 | -4.10 | (-5.25%) | 100 | 74 |
| 20.01.2025 14:46:01 | 8 | 74.5000 | -3.60 | (-4.61%) | 100 | 75 |
| 20.01.2025 14:43:14 | 7 | 75.9000 | -2.20 | (-2.82%) | 17 | 13 |
| 20.01.2025 14:39:29 | 6 | 75.2000 | -2.90 | (-3.71%) | 17 | 13 |
| 20.01.2025 14:30:06 | 5 | 77.4000 | -0.70 | (-0.90%) | 17 | 13 |
| 20.01.2025 11:20:55 | 4 | 78.0000 | -0.10 | (-0.13%) | 100 | 78 |
| 20.01.2025 09:24:03 | 3 | 78.4000 | +0.30 | (+0.38%) | 25 | 20 |
| 20.01.2025 09:22:23 | 2 | 78.7000 | +0.60 | (+0.77%) | 100 | 79 |
| 20.01.2025 09:09:25 | 1 | 77.8000 | -0.30 | (-0.38%) | 17 | 13 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:01:18 | 24 | 78.1000 | -11.60 | (-12.93%) | 31 | 24 |
| 17.01.2025 15:46:14 | 23 | 78.5000 | -11.20 | (-12.49%) | 100 | 79 |
| 17.01.2025 15:28:45 | 22 | 78.8000 | -10.90 | (-12.15%) | 16 | 13 |
| 17.01.2025 15:19:11 | 21 | 79.1000 | -10.60 | (-11.82%) | 100 | 79 |
| 17.01.2025 15:12:01 | 20 | 79.3000 | -10.40 | (-11.59%) | 100 | 79 |
| 17.01.2025 15:09:38 | 19 | 79.7000 | -10.00 | (-11.15%) | 100 | 80 |
| 17.01.2025 15:00:44 | 18 | 79.8000 | -9.90 | (-11.04%) | 100 | 80 |
| 17.01.2025 14:13:57 | 17 | 79.8000 | -9.90 | (-11.04%) | 16 | 13 |
| 17.01.2025 13:33:12 | 16 | 81.1000 | -8.60 | (-9.59%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:50:05 | 15 | 81.5000 | -8.20 | (-9.14%) | 16 | 13 |
| 17.01.2025 11:09:34 | 14 | 79.8000 | -9.90 | (-11.04%) | 16 | 13 |
| 17.01.2025 10:17:47 | 13 | 79.8000 | -9.90 | (-11.04%) | 4 | 3 |
| 17.01.2025 10:16:01 | 12 | 79.8000 | -9.90 | (-11.04%) | 37 | 30 |
| 17.01.2025 10:10:33 | 11 | 80.5000 | -9.20 | (-10.26%) | 16 | 13 |
| 17.01.2025 10:07:34 | 10 | 81.3000 | -8.40 | (-9.36%) | 36 | 29 |
| 17.01.2025 10:05:13 | 9 | 82.3000 | -7.40 | (-8.25%) | 16 | 13 |
| 17.01.2025 09:57:22 | 8 | 83.2000 | -6.50 | (-7.25%) | 83 | 69 |
| 17.01.2025 09:47:17 | 7 | 84.5000 | -5.20 | (-5.80%) | 100 | 85 |
| 17.01.2025 09:41:20 | 6 | 84.5000 | -5.20 | (-5.80%) | 15 | 13 |
| 17.01.2025 09:38:19 | 5 | 84.7000 | -5.00 | (-5.57%) | 15 | 13 |
| 17.01.2025 09:25:39 | 4 | 85.8000 | -3.90 | (-4.35%) | 100 | 86 |
| 17.01.2025 09:25:33 | 3 | 85.9000 | -3.80 | (-4.24%) | 100 | 86 |
| 17.01.2025 09:05:53 | 2 | 85.4000 | -4.30 | (-4.79%) | 116 | 99 |
| 17.01.2025 09:05:00 | 1 | 85.8000 | -3.90 | (-4.35%) | 14 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:38:51 | 4 | 89.7000 | -1.40 | (-1.54%) | 6 | 5 |
| 16.01.2025 12:13:51 | 3 | 91.9000 | +0.80 | (+0.88%) | 54 | 50 |
| 16.01.2025 12:03:19 | 2 | 92.0000 | +0.90 | (+0.99%) | 54 | 50 |
| 16.01.2025 09:05:01 | 1 | 88.5000 | -2.60 | (-2.85%) | 3 | 3 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:42:00 | 19 | 91.1000 | -15.10 | (-14.22%) | 100 | 91 |
| 15.01.2025 16:25:59 | 18 | 91.3000 | -14.90 | (-14.03%) | 100 | 91 |
| 15.01.2025 16:12:11 | 17 | 91.6000 | -14.60 | (-13.75%) | 100 | 92 |
| 15.01.2025 15:29:45 | 16 | 91.8000 | -14.40 | (-13.56%) | 100 | 92 |
| 15.01.2025 15:29:45 | 15 | 91.8000 | -14.40 | (-13.56%) | 150 | 138 |
| 15.01.2025 15:22:47 | 14 | 91.8000 | -14.40 | (-13.56%) | 100 | 92 |
| 15.01.2025 15:14:14 | 13 | 92.7000 | -13.50 | (-12.71%) | 100 | 93 |
| 15.01.2025 15:11:43 | 12 | 92.5000 | -13.70 | (-12.90%) | 100 | 93 |
| 15.01.2025 15:11:02 | 11 | 92.8000 | -13.40 | (-12.62%) | 3 | 3 |
| 15.01.2025 15:00:01 | 10 | 91.3000 | -14.90 | (-14.03%) | 27 | 25 |
| 15.01.2025 14:58:51 | 9 | 91.3000 | -14.90 | (-14.03%) | 44 | 40 |
| 15.01.2025 14:58:15 | 8 | 91.6000 | -14.60 | (-13.75%) | 69 | 63 |
| 15.01.2025 14:47:14 | 7 | 92.1000 | -14.10 | (-13.28%) | 28 | 26 |
| 15.01.2025 14:34:34 | 6 | 92.6000 | -13.60 | (-12.81%) | 62 | 57 |
| 15.01.2025 14:30:38 | 5 | 93.7000 | -12.50 | (-11.77%) | 20 | 19 |
| 15.01.2025 14:19:48 | 4 | 98.8000 | -7.40 | (-6.97%) | 19 | 19 |
| 15.01.2025 13:14:51 | 3 | 97.7000 | -8.50 | (-8.00%) | 25 | 24 |
| 15.01.2025 12:23:10 | 2 | 99.6000 | -6.60 | (-6.21%) | 35 | 35 |
| 15.01.2025 10:38:13 | 1 | 101.6000 | -4.60 | (-4.33%) | 58 | 59 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 09:12:27 | 1 | 106.2000 | -4.20 | (-3.80%) | 4 | 4 |
Z ostatnich 5 dni
