Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX69807
85.20+6.00(+7.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:53 | 20 | 85.2000 | +6.00 | (+7.58%) | 15 | 13 |
| 20.12.2024 15:53:51 | 19 | 88.7000 | +9.50 | (+11.99%) | 15 | 13 |
| 20.12.2024 15:53:39 | 18 | 88.8000 | +9.60 | (+12.12%) | 8 | 7 |
| 20.12.2024 14:38:17 | 17 | 90.1000 | +10.90 | (+13.76%) | 33 | 30 |
| 20.12.2024 13:33:46 | 16 | 93.0000 | +13.80 | (+17.42%) | 6 | 6 |
| 20.12.2024 13:09:43 | 15 | 93.3000 | +14.10 | (+17.80%) | 8 | 7 |
| 20.12.2024 12:47:47 | 14 | 92.8000 | +13.60 | (+17.17%) | 27 | 25 |
| 20.12.2024 11:38:19 | 13 | 92.0000 | +12.80 | (+16.16%) | 14 | 13 |
| 20.12.2024 11:20:20 | 12 | 91.6000 | +12.40 | (+15.66%) | 14 | 13 |
| 20.12.2024 10:52:41 | 11 | 91.1000 | +11.90 | (+15.03%) | 15 | 14 |
| 20.12.2024 10:24:46 | 10 | 91.0000 | +11.80 | (+14.90%) | 14 | 13 |
| 20.12.2024 09:55:47 | 9 | 88.9000 | +9.70 | (+12.25%) | 20 | 18 |
| 20.12.2024 09:52:40 | 8 | 89.6000 | +10.40 | (+13.13%) | 28 | 25 |
| 20.12.2024 09:48:51 | 7 | 91.0000 | +11.80 | (+14.90%) | 15 | 14 |
| 20.12.2024 09:45:17 | 6 | 90.9000 | +11.70 | (+14.77%) | 15 | 14 |
| 20.12.2024 09:44:47 | 5 | 90.8000 | +11.60 | (+14.65%) | 17 | 15 |
| 20.12.2024 09:43:39 | 4 | 90.4000 | +11.20 | (+14.14%) | 20 | 18 |
| 20.12.2024 09:25:46 | 3 | 88.3000 | +9.10 | (+11.49%) | 800 | 706 |
| 20.12.2024 09:12:36 | 2 | 88.4000 | +9.20 | (+11.62%) | 15 | 13 |
| 20.12.2024 09:10:28 | 1 | 88.4000 | +9.20 | (+11.62%) | 56 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:05:32 | 14 | 80.2000 | +12.30 | (+18.11%) | 17 | 14 |
| 19.12.2024 16:04:54 | 13 | 79.8000 | +11.90 | (+17.53%) | 25 | 20 |
| 19.12.2024 16:01:44 | 12 | 79.2000 | +11.30 | (+16.64%) | 17 | 13 |
| 19.12.2024 15:36:58 | 11 | 78.1000 | +10.20 | (+15.02%) | 17 | 13 |
| 19.12.2024 14:01:51 | 10 | 76.0000 | +8.10 | (+11.93%) | 17 | 13 |
| 19.12.2024 12:15:00 | 9 | 79.1000 | +11.20 | (+16.49%) | 17 | 13 |
| 19.12.2024 10:50:00 | 8 | 77.7000 | +9.80 | (+14.43%) | 17 | 13 |
| 19.12.2024 10:38:35 | 7 | 76.8000 | +8.90 | (+13.11%) | 85 | 65 |
| 19.12.2024 10:36:38 | 6 | 77.2000 | +9.30 | (+13.70%) | 289 | 223 |
| 19.12.2024 10:02:59 | 5 | 75.5000 | +7.60 | (+11.19%) | 7 | 5 |
| 19.12.2024 10:01:43 | 4 | 76.0000 | +8.10 | (+11.93%) | 17 | 13 |
| 19.12.2024 10:00:35 | 3 | 75.8000 | +7.90 | (+11.63%) | 17 | 13 |
| 19.12.2024 09:39:17 | 2 | 75.8000 | +7.90 | (+11.63%) | 30 | 23 |
| 19.12.2024 09:22:14 | 1 | 77.9000 | +10.00 | (+14.73%) | 38 | 30 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:21:01 | 3 | 67.9000 | +0.20 | (+0.30%) | 29 | 20 |
| 18.12.2024 09:23:45 | 2 | 68.2000 | +0.50 | (+0.74%) | 5000 | 3 410 |
| 18.12.2024 09:07:45 | 1 | 68.2000 | +0.50 | (+0.74%) | 5000 | 3 410 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:59 | 5 | 67.7000 | +3.30 | (+5.12%) | 29 | 20 |
| 17.12.2024 14:11:20 | 4 | 67.8000 | +3.40 | (+5.28%) | 30 | 20 |
| 17.12.2024 11:24:56 | 3 | 64.3000 | -0.10 | (-0.16%) | 15 | 10 |
| 17.12.2024 11:13:43 | 2 | 64.9000 | +0.50 | (+0.78%) | 30 | 19 |
| 17.12.2024 09:21:24 | 1 | 67.3000 | +2.90 | (+4.50%) | 44 | 30 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:33:54 | 2 | 64.4000 | +2.10 | (+3.37%) | 46 | 30 |
| 16.12.2024 11:21:43 | 1 | 65.8000 | +3.50 | (+5.62%) | 18 | 12 |
Z ostatnich 5 dni
