Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX69807
120.40-1.80(-1.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:19 | 7 | 120.4000 | -1.80 | (-1.47%) | 100 | 120 |
| 15:36:49 | 6 | 123.8000 | +1.60 | (+1.31%) | 36 | 45 |
| 15:05:41 | 5 | 122.8000 | +0.60 | (+0.49%) | 17 | 21 |
| 14:31:37 | 4 | 121.2000 | -1.00 | (-0.82%) | 20 | 24 |
| 12:11:31 | 3 | 123.6000 | +1.40 | (+1.15%) | 36 | 45 |
| 09:19:01 | 2 | 124.4000 | +2.20 | (+1.80%) | 37 | 46 |
| 09:12:56 | 1 | 123.4000 | +1.20 | (+0.98%) | 100 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:37:29 | 6 | 123.2000 | -1.40 | (-1.12%) | 37 | 46 |
| 20.11.2024 16:35:00 | 5 | 123.8000 | -0.80 | (-0.64%) | 100 | 124 |
| 20.11.2024 16:15:11 | 4 | 124.8000 | +0.20 | (+0.16%) | 16 | 20 |
| 20.11.2024 15:18:56 | 3 | 119.4000 | -5.20 | (-4.17%) | 37 | 44 |
| 20.11.2024 13:50:02 | 2 | 118.2000 | -6.40 | (-5.14%) | 33 | 39 |
| 20.11.2024 12:00:32 | 1 | 119.2000 | -5.40 | (-4.33%) | 100 | 119 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:40:16 | 4 | 124.6000 | +9.20 | (+7.97%) | 100 | 125 |
| 19.11.2024 13:55:06 | 3 | 123.8000 | +8.40 | (+7.28%) | 8 | 10 |
| 19.11.2024 12:35:13 | 2 | 126.2000 | +10.80 | (+9.36%) | 14 | 18 |
| 19.11.2024 10:50:55 | 1 | 127.0000 | +11.60 | (+10.05%) | 16 | 20 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:43:00 | 4 | 115.4000 | +0.60 | (+0.52%) | 8 | 9 |
| 18.11.2024 14:23:49 | 3 | 120.0000 | +5.20 | (+4.53%) | 8 | 10 |
| 18.11.2024 09:23:39 | 2 | 112.2000 | -2.60 | (-2.26%) | 500 | 561 |
| 18.11.2024 09:07:31 | 1 | 114.2000 | -0.60 | (-0.52%) | 100 | 114 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:43:27 | 8 | 114.8000 | +3.40 | (+3.05%) | 100 | 115 |
| 15.11.2024 16:38:19 | 7 | 115.0000 | +3.60 | (+3.23%) | 500 | 575 |
| 15.11.2024 16:31:47 | 6 | 114.0000 | +2.60 | (+2.33%) | 15 | 17 |
| 15.11.2024 16:00:10 | 5 | 113.4000 | +2.00 | (+1.80%) | 17 | 19 |
| 15.11.2024 12:40:07 | 4 | 112.8000 | +1.40 | (+1.26%) | 40 | 45 |
| 15.11.2024 11:16:41 | 3 | 113.0000 | +1.60 | (+1.44%) | 17 | 19 |
| 15.11.2024 10:25:00 | 2 | 114.8000 | +3.40 | (+3.05%) | 17 | 20 |
| 15.11.2024 09:18:15 | 1 | 117.2000 | +5.80 | (+5.21%) | 21 | 25 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:29:25 | 5 | 111.4000 | -18.60 | (-14.31%) | 17 | 19 |
| 14.11.2024 14:08:08 | 4 | 112.4000 | -17.60 | (-13.54%) | 23 | 26 |
| 14.11.2024 13:07:20 | 3 | 113.6000 | -16.40 | (-12.62%) | 39 | 44 |
| 14.11.2024 13:05:12 | 2 | 113.6000 | -16.40 | (-12.62%) | 45 | 51 |
| 14.11.2024 12:11:35 | 1 | 115.0000 | -15.00 | (-11.54%) | 20 | 23 |
Z ostatnich 5 dni
