Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX69807
37.30+0.90(+2.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:03:49 | 6 | 37.3000 | +0.90 | (+2.47%) | 6 | 2 |
| 12:00:58 | 5 | 37.4000 | +1.00 | (+2.75%) | 18 | 7 |
| 11:00:01 | 4 | 36.8000 | +0.40 | (+1.10%) | 100 | 37 |
| 10:18:15 | 3 | 38.0000 | +1.60 | (+4.40%) | 34 | 13 |
| 09:09:19 | 2 | 37.4000 | +1.00 | (+2.75%) | 501 | 187 |
| 09:05:20 | 1 | 38.3000 | +1.90 | (+5.22%) | 150 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:37 | 11 | 36.3500 | -3.80 | (-9.46%) | 150 | 55 |
| 20.01.2025 16:44:41 | 10 | 36.4000 | -3.75 | (-9.34%) | 6 | 2 |
| 20.01.2025 16:24:31 | 9 | 35.1500 | -5.00 | (-12.45%) | 600 | 211 |
| 20.01.2025 15:40:54 | 8 | 34.0000 | -6.15 | (-15.32%) | 12 | 4 |
| 20.01.2025 15:29:01 | 7 | 34.6000 | -5.55 | (-13.82%) | 20 | 7 |
| 20.01.2025 14:56:09 | 6 | 35.5000 | -4.65 | (-11.58%) | 1180 | 419 |
| 20.01.2025 14:46:45 | 5 | 36.0000 | -4.15 | (-10.34%) | 10 | 4 |
| 20.01.2025 14:30:17 | 4 | 38.0000 | -2.15 | (-5.35%) | 10 | 4 |
| 20.01.2025 14:30:06 | 3 | 38.9500 | -1.20 | (-2.99%) | 18 | 7 |
| 20.01.2025 10:27:06 | 2 | 39.7000 | -0.45 | (-1.12%) | 4 | 2 |
| 20.01.2025 09:27:05 | 1 | 40.4500 | +0.30 | (+0.75%) | 32 | 13 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:35 | 27 | 40.1500 | -13.85 | (-25.65%) | 20 | 8 |
| 17.01.2025 16:46:41 | 26 | 40.1000 | -13.90 | (-25.74%) | 1729 | 693 |
| 17.01.2025 16:45:32 | 25 | 40.2000 | -13.80 | (-25.56%) | 1057 | 425 |
| 17.01.2025 16:45:05 | 24 | 40.3000 | -13.70 | (-25.37%) | 122 | 49 |
| 17.01.2025 16:32:20 | 23 | 40.6500 | -13.35 | (-24.72%) | 8 | 3 |
| 17.01.2025 16:12:23 | 22 | 39.9500 | -14.05 | (-26.02%) | 50 | 20 |
| 17.01.2025 15:28:50 | 21 | 40.0000 | -14.00 | (-25.93%) | 10 | 4 |
| 17.01.2025 14:49:03 | 20 | 41.6500 | -12.35 | (-22.87%) | 31 | 13 |
| 17.01.2025 14:33:08 | 19 | 40.8500 | -13.15 | (-24.35%) | 31 | 13 |
| 17.01.2025 14:33:08 | 18 | 40.8500 | -13.15 | (-24.35%) | 2 | 1 |
| 17.01.2025 14:31:49 | 17 | 41.4000 | -12.60 | (-23.33%) | 150 | 62 |
| 17.01.2025 14:13:42 | 16 | 41.5000 | -12.50 | (-23.15%) | 40 | 17 |
| 17.01.2025 12:42:31 | 15 | 41.5000 | -12.50 | (-23.15%) | 50 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:27:00 | 14 | 42.4000 | -11.60 | (-21.48%) | 200 | 85 |
| 17.01.2025 12:22:05 | 13 | 42.2000 | -11.80 | (-21.85%) | 400 | 169 |
| 17.01.2025 11:39:46 | 12 | 42.8000 | -11.20 | (-20.74%) | 10 | 4 |
| 17.01.2025 10:56:13 | 11 | 42.8000 | -11.20 | (-20.74%) | 30 | 13 |
| 17.01.2025 10:41:03 | 10 | 42.3000 | -11.70 | (-21.67%) | 1000 | 423 |
| 17.01.2025 10:28:39 | 9 | 42.0500 | -11.95 | (-22.13%) | 100 | 42 |
| 17.01.2025 10:23:57 | 8 | 42.1000 | -11.90 | (-22.04%) | 50 | 21 |
| 17.01.2025 10:10:35 | 7 | 42.0000 | -12.00 | (-22.22%) | 31 | 13 |
| 17.01.2025 10:06:13 | 6 | 43.7500 | -10.25 | (-18.98%) | 29 | 13 |
| 17.01.2025 10:04:48 | 5 | 44.1500 | -9.85 | (-18.24%) | 29 | 13 |
| 17.01.2025 09:52:41 | 4 | 45.8500 | -8.15 | (-15.09%) | 28 | 13 |
| 17.01.2025 09:38:59 | 3 | 46.2500 | -7.75 | (-14.35%) | 28 | 13 |
| 17.01.2025 09:35:22 | 2 | 46.6000 | -7.40 | (-13.70%) | 150 | 70 |
| 17.01.2025 09:06:11 | 1 | 47.0000 | -7.00 | (-12.96%) | 16 | 8 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:27:30 | 8 | 54.0000 | +1.20 | (+2.27%) | 24 | 13 |
| 16.01.2025 15:55:16 | 7 | 52.7000 | -0.10 | (-0.19%) | 25 | 13 |
| 16.01.2025 15:43:47 | 6 | 51.3000 | -1.50 | (-2.84%) | 20 | 10 |
| 16.01.2025 13:31:13 | 5 | 51.6000 | -1.20 | (-2.27%) | 25 | 13 |
| 16.01.2025 12:43:03 | 4 | 53.0000 | +0.20 | (+0.38%) | 2 | 1 |
| 16.01.2025 11:03:55 | 3 | 53.7000 | +0.90 | (+1.70%) | 11 | 6 |
| 16.01.2025 10:41:51 | 2 | 53.9000 | +1.10 | (+2.08%) | 24 | 13 |
| 16.01.2025 09:38:11 | 1 | 52.0000 | -0.80 | (-1.52%) | 150 | 78 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:27:02 | 12 | 52.8000 | -13.50 | (-20.36%) | 25 | 13 |
| 15.01.2025 16:21:52 | 11 | 53.2000 | -13.10 | (-19.76%) | 24 | 13 |
| 15.01.2025 14:41:40 | 10 | 52.9000 | -13.40 | (-20.21%) | 50 | 26 |
| 15.01.2025 14:30:17 | 9 | 55.1000 | -11.20 | (-16.89%) | 23 | 13 |
| 15.01.2025 14:23:37 | 8 | 60.3000 | -6.00 | (-9.05%) | 150 | 90 |
| 15.01.2025 13:50:30 | 7 | 59.4000 | -6.90 | (-10.41%) | 22 | 13 |
| 15.01.2025 13:19:39 | 6 | 59.4000 | -6.90 | (-10.41%) | 16 | 10 |
| 15.01.2025 13:17:59 | 5 | 59.2000 | -7.10 | (-10.71%) | 50 | 30 |
| 15.01.2025 13:10:19 | 4 | 58.7000 | -7.60 | (-11.46%) | 15 | 9 |
| 15.01.2025 12:53:51 | 3 | 59.7000 | -6.60 | (-9.95%) | 100 | 60 |
| 15.01.2025 10:23:07 | 2 | 63.0000 | -3.30 | (-4.98%) | 21 | 13 |
| 15.01.2025 09:27:30 | 1 | 65.0000 | -1.30 | (-1.96%) | 20 | 13 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:01:17 | 9 | 66.3000 | -10.60 | (-13.78%) | 20 | 13 |
| 14.01.2025 14:33:04 | 8 | 63.7000 | -13.20 | (-17.17%) | 20 | 13 |
| 14.01.2025 13:21:54 | 7 | 68.0000 | -8.90 | (-11.57%) | 19 | 13 |
| 14.01.2025 13:16:44 | 6 | 67.6000 | -9.30 | (-12.09%) | 15 | 10 |
| 14.01.2025 11:36:56 | 5 | 66.3000 | -10.60 | (-13.78%) | 20 | 13 |
| 14.01.2025 11:23:35 | 4 | 66.8000 | -10.10 | (-13.13%) | 19 | 13 |
| 14.01.2025 09:51:56 | 3 | 67.4000 | -9.50 | (-12.35%) | 19 | 13 |
| 14.01.2025 09:51:54 | 2 | 67.6000 | -9.30 | (-12.09%) | 2 | 1 |
| 14.01.2025 09:05:00 | 1 | 67.8000 | -9.10 | (-11.83%) | 19 | 13 |
Z ostatnich 5 dni
