Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66555
51.50+3.00(+6.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:05:59 | 1 | 51.5000 | +3.00 | (+6.19%) | 36 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:42:28 | 2 | 49.7000 | +9.65 | (+24.09%) | 36 | 18 |
16.07.2024 09:16:11 | 1 | 50.7000 | +10.65 | (+26.59%) | 100 | 51 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 10:39:53 | 2 | 40.0500 | +1.80 | (+4.71%) | 200 | 80 |
15.07.2024 09:06:42 | 1 | 41.3000 | +3.05 | (+7.97%) | 20 | 8 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:48:41 | 7 | 38.2500 | -13.75 | (-26.44%) | 180 | 69 |
12.07.2024 16:45:35 | 6 | 39.0000 | -13.00 | (-25.00%) | 54 | 21 |
12.07.2024 16:45:04 | 5 | 39.1000 | -12.90 | (-24.81%) | 200 | 78 |
12.07.2024 16:33:24 | 4 | 38.9000 | -13.10 | (-25.19%) | 100 | 39 |
12.07.2024 16:30:02 | 3 | 39.2000 | -12.80 | (-24.62%) | 20 | 8 |
12.07.2024 16:28:52 | 2 | 39.1500 | -12.85 | (-24.71%) | 20 | 8 |
12.07.2024 16:19:07 | 1 | 40.0000 | -12.00 | (-23.08%) | 100 | 40 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:59:37 | 8 | 52.0000 | -2.00 | (-3.70%) | 20 | 10 |
11.07.2024 14:37:20 | 7 | 48.8500 | -5.15 | (-9.54%) | 20 | 10 |
11.07.2024 13:04:38 | 6 | 51.9000 | -2.10 | (-3.89%) | 100 | 52 |
11.07.2024 12:36:27 | 5 | 52.7000 | -1.30 | (-2.41%) | 100 | 53 |
11.07.2024 12:21:09 | 4 | 51.8000 | -2.20 | (-4.07%) | 50 | 26 |
11.07.2024 11:35:48 | 3 | 52.8000 | -1.20 | (-2.22%) | 80 | 42 |
11.07.2024 10:18:51 | 2 | 51.0000 | -3.00 | (-5.56%) | 35 | 18 |
11.07.2024 09:17:47 | 1 | 53.0000 | -1.00 | (-1.85%) | 50 | 27 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:08:47 | 2 | 54.0000 | -5.10 | (-8.63%) | 35 | 19 |
10.07.2024 10:36:36 | 1 | 57.6000 | -1.50 | (-2.54%) | 33 | 19 |
Z ostatnich 5 dni