Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX66548
42.20+2.30(+5.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:14:37 | 32 | 42.2000 | +2.30 | (+5.76%) | 200 | 84 |
15:58:40 | 31 | 42.0000 | +2.10 | (+5.26%) | 304 | 128 |
15:37:44 | 30 | 43.1000 | +3.20 | (+8.02%) | 299 | 129 |
15:02:21 | 29 | 45.3000 | +5.40 | (+13.53%) | 100 | 45 |
15:01:50 | 28 | 45.2500 | +5.35 | (+13.41%) | 200 | 91 |
14:51:36 | 27 | 44.4500 | +4.55 | (+11.40%) | 2000 | 889 |
14:50:52 | 26 | 44.6500 | +4.75 | (+11.90%) | 2000 | 893 |
14:32:21 | 25 | 43.7000 | +3.80 | (+9.52%) | 494 | 216 |
14:08:35 | 24 | 45.1000 | +5.20 | (+13.03%) | 3000 | 1 353 |
13:46:10 | 23 | 47.5000 | +7.60 | (+19.05%) | 41 | 19 |
13:40:02 | 22 | 47.1500 | +7.25 | (+18.17%) | 42 | 20 |
13:32:06 | 21 | 47.6500 | +7.75 | (+19.42%) | 3000 | 1 430 |
13:30:41 | 20 | 47.5000 | +7.60 | (+19.05%) | 10 | 5 |
13:26:52 | 19 | 46.9000 | +7.00 | (+17.54%) | 2000 | 938 |
13:19:24 | 18 | 47.4000 | +7.50 | (+18.80%) | 60 | 28 |
13:16:09 | 17 | 46.6000 | +6.70 | (+16.79%) | 10 | 5 |
13:16:02 | 16 | 46.4500 | +6.55 | (+16.42%) | 100 | 46 |
13:14:58 | 15 | 46.5500 | +6.65 | (+16.67%) | 200 | 93 |
13:10:56 | 14 | 45.7000 | +5.80 | (+14.54%) | 100 | 46 |
13:10:23 | 13 | 45.2500 | +5.35 | (+13.41%) | 2000 | 905 |
13:07:17 | 12 | 45.1000 | +5.20 | (+13.03%) | 200 | 90 |
13:07:17 | 11 | 45.1000 | +5.20 | (+13.03%) | 70 | 32 |
13:07:17 | 10 | 45.1000 | +5.20 | (+13.03%) | 30 | 14 |
12:23:09 | 9 | 42.9500 | +3.05 | (+7.64%) | 42 | 18 |
11:29:21 | 8 | 43.5000 | +3.60 | (+9.02%) | 20 | 9 |
10:38:17 | 7 | 43.0500 | +3.15 | (+7.89%) | 200 | 86 |
10:31:05 | 6 | 43.0000 | +3.10 | (+7.77%) | 41 | 18 |
10:02:27 | 5 | 42.2000 | +2.30 | (+5.76%) | 20 | 8 |
09:59:05 | 4 | 41.7500 | +1.85 | (+4.64%) | 60 | 25 |
09:51:19 | 3 | 40.8500 | +0.95 | (+2.38%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:28:28 | 2 | 39.9500 | +0.05 | (+0.13%) | 10 | 4 |
09:05:04 | 1 | 44.0000 | +4.10 | (+10.28%) | 30 | 13 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:09:42 | 3 | 42.7000 | +6.40 | (+17.63%) | 494 | 211 |
16.07.2024 09:08:52 | 2 | 43.0000 | +6.70 | (+18.46%) | 132 | 57 |
16.07.2024 09:08:52 | 1 | 43.0000 | +6.70 | (+18.46%) | 17 | 7 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:57:19 | 9 | 36.3000 | +6.45 | (+21.61%) | 3000 | 1 089 |
15.07.2024 15:47:32 | 8 | 37.1500 | +7.30 | (+24.46%) | 70 | 26 |
15.07.2024 14:56:06 | 7 | 35.6500 | +5.80 | (+19.43%) | 70 | 25 |
15.07.2024 14:53:00 | 6 | 35.4000 | +5.55 | (+18.59%) | 40 | 14 |
15.07.2024 14:41:14 | 5 | 34.6500 | +4.80 | (+16.08%) | 67 | 23 |
15.07.2024 10:08:06 | 4 | 32.0000 | +2.15 | (+7.20%) | 10 | 3 |
15.07.2024 09:44:57 | 3 | 32.9000 | +3.05 | (+10.22%) | 67 | 22 |
15.07.2024 09:38:05 | 2 | 32.6000 | +2.75 | (+9.21%) | 30 | 10 |
15.07.2024 09:07:41 | 1 | 33.0000 | +3.15 | (+10.55%) | 10 | 3 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:49:32 | 21 | 29.8500 | -9.15 | (-23.46%) | 50 | 15 |
12.07.2024 16:43:56 | 20 | 30.3500 | -8.65 | (-22.18%) | 300 | 91 |
12.07.2024 16:41:02 | 19 | 30.3000 | -8.70 | (-22.31%) | 500 | 152 |
12.07.2024 16:39:42 | 18 | 30.2000 | -8.80 | (-22.56%) | 10 | 3 |
12.07.2024 16:39:04 | 17 | 30.5000 | -8.50 | (-21.79%) | 3000 | 915 |
12.07.2024 16:31:07 | 16 | 30.8000 | -8.20 | (-21.03%) | 300 | 92 |
12.07.2024 16:30:21 | 15 | 30.5000 | -8.50 | (-21.79%) | 10 | 3 |
12.07.2024 16:29:40 | 14 | 30.9000 | -8.10 | (-20.77%) | 50 | 15 |
12.07.2024 16:29:02 | 13 | 30.6000 | -8.40 | (-21.54%) | 500 | 153 |
12.07.2024 16:16:34 | 12 | 31.9500 | -7.05 | (-18.08%) | 50 | 16 |
12.07.2024 16:14:32 | 11 | 32.0000 | -7.00 | (-17.95%) | 7 | 2 |
12.07.2024 16:07:40 | 10 | 33.9500 | -5.05 | (-12.95%) | 190 | 65 |
12.07.2024 16:04:43 | 9 | 34.4500 | -4.55 | (-11.67%) | 100 | 34 |
12.07.2024 16:02:34 | 8 | 34.1000 | -4.90 | (-12.56%) | 290 | 99 |
12.07.2024 15:41:17 | 7 | 35.0000 | -4.00 | (-10.26%) | 10 | 4 |
12.07.2024 13:30:35 | 6 | 36.7000 | -2.30 | (-5.90%) | 240 | 88 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:02:23 | 5 | 36.2000 | -2.80 | (-7.18%) | 50 | 18 |
12.07.2024 12:44:56 | 4 | 36.0000 | -3.00 | (-7.69%) | 15 | 5 |
12.07.2024 12:23:09 | 3 | 37.4000 | -1.60 | (-4.10%) | 10 | 4 |
12.07.2024 12:03:31 | 2 | 37.6500 | -1.35 | (-3.46%) | 132 | 50 |
12.07.2024 10:25:43 | 1 | 37.0000 | -2.00 | (-5.13%) | 10 | 4 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:49:51 | 18 | 39.0000 | -9.50 | (-19.59%) | 1990 | 776 |
11.07.2024 16:49:51 | 17 | 39.0000 | -9.50 | (-19.59%) | 10 | 4 |
11.07.2024 16:45:02 | 16 | 39.5000 | -9.00 | (-18.56%) | 2000 | 790 |
11.07.2024 15:36:56 | 15 | 41.2500 | -7.25 | (-14.95%) | 1000 | 413 |
11.07.2024 15:32:40 | 14 | 39.9000 | -8.60 | (-17.73%) | 1000 | 399 |
11.07.2024 15:30:34 | 13 | 40.6000 | -7.90 | (-16.29%) | 41 | 17 |
11.07.2024 15:16:14 | 12 | 41.6000 | -6.90 | (-14.23%) | 1000 | 416 |
11.07.2024 14:59:08 | 11 | 43.0000 | -5.50 | (-11.34%) | 39 | 17 |
11.07.2024 14:52:40 | 10 | 42.6500 | -5.85 | (-12.06%) | 60 | 26 |
11.07.2024 14:36:34 | 9 | 40.2000 | -8.30 | (-17.11%) | 1269 | 510 |
11.07.2024 14:33:59 | 8 | 38.5000 | -10.00 | (-20.62%) | 1269 | 489 |
11.07.2024 14:32:19 | 7 | 40.0000 | -8.50 | (-17.53%) | 20 | 8 |
11.07.2024 14:31:33 | 6 | 40.8500 | -7.65 | (-15.77%) | 70 | 29 |
11.07.2024 14:30:37 | 5 | 41.2500 | -7.25 | (-14.95%) | 39 | 16 |
11.07.2024 11:30:53 | 4 | 44.0000 | -4.50 | (-9.28%) | 38 | 17 |
11.07.2024 10:02:41 | 3 | 42.8000 | -5.70 | (-11.75%) | 38 | 16 |
11.07.2024 09:07:36 | 2 | 44.0000 | -4.50 | (-9.28%) | 30 | 13 |
11.07.2024 09:05:00 | 1 | 43.0500 | -5.45 | (-11.24%) | 13 | 6 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:27:31 | 12 | 48.5000 | -3.60 | (-6.91%) | 50 | 24 |
10.07.2024 13:18:12 | 11 | 47.9000 | -4.20 | (-8.06%) | 1070 | 513 |
10.07.2024 12:08:55 | 10 | 46.6000 | -5.50 | (-10.56%) | 50 | 23 |
10.07.2024 12:08:29 | 9 | 46.6000 | -5.50 | (-10.56%) | 50 | 23 |
10.07.2024 12:07:45 | 8 | 46.8000 | -5.30 | (-10.17%) | 30 | 14 |
10.07.2024 12:05:17 | 7 | 46.5000 | -5.60 | (-10.75%) | 1070 | 498 |
10.07.2024 11:43:50 | 6 | 47.8000 | -4.30 | (-8.25%) | 30 | 14 |
10.07.2024 10:13:47 | 5 | 49.8500 | -2.25 | (-4.32%) | 30 | 15 |
10.07.2024 10:02:19 | 4 | 50.4000 | -1.70 | (-3.26%) | 30 | 15 |
10.07.2024 09:39:04 | 3 | 50.2000 | -1.90 | (-3.65%) | 50 | 25 |
10.07.2024 09:30:13 | 2 | 51.8000 | -0.30 | (-0.58%) | 50 | 26 |
10.07.2024 09:05:00 | 1 | 50.3000 | -1.80 | (-3.45%) | 13 | 7 |
Z ostatnich 5 dni