Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR75507
6.66-0.47(-6.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 11:48:21 | 1 | 6.6600 | -0.47 | (-6.59%) | 298 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:58:15 | 5 | 7.2100 | +0.70 | (+10.75%) | 1500 | 1 082 |
| 06.05.2025 09:57:03 | 4 | 7.1100 | +0.60 | (+9.22%) | 2500 | 1 778 |
| 06.05.2025 09:51:59 | 3 | 6.9600 | +0.45 | (+6.91%) | 883 | 615 |
| 06.05.2025 09:50:38 | 2 | 6.9700 | +0.46 | (+7.07%) | 7500 | 5 228 |
| 06.05.2025 09:47:11 | 1 | 7.0000 | +0.49 | (+7.53%) | 2589 | 1 812 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 12:41:17 | 3 | 6.5100 | +0.63 | (+10.71%) | 1000 | 651 |
| 05.05.2025 09:13:34 | 2 | 6.2100 | +0.33 | (+5.61%) | 453 | 281 |
| 05.05.2025 09:12:59 | 1 | 6.1600 | +0.28 | (+4.76%) | 447 | 275 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 15:54:06 | 15 | 5.8800 | -2.88 | (-32.88%) | 508 | 299 |
| 02.05.2025 15:33:18 | 14 | 5.9800 | -2.78 | (-31.74%) | 589 | 352 |
| 02.05.2025 15:13:07 | 13 | 6.0800 | -2.68 | (-30.59%) | 460 | 280 |
| 02.05.2025 15:09:54 | 12 | 6.1900 | -2.57 | (-29.34%) | 440 | 272 |
| 02.05.2025 13:48:03 | 11 | 6.4600 | -2.30 | (-26.26%) | 2000 | 1 292 |
| 02.05.2025 13:32:26 | 10 | 6.3700 | -2.39 | (-27.28%) | 500 | 319 |
| 02.05.2025 13:30:07 | 9 | 6.3700 | -2.39 | (-27.28%) | 500 | 319 |
| 02.05.2025 13:04:13 | 8 | 6.2000 | -2.56 | (-29.22%) | 2500 | 1 550 |
| 02.05.2025 12:46:29 | 7 | 5.9500 | -2.81 | (-32.08%) | 500 | 298 |
| 02.05.2025 12:44:42 | 6 | 6.0300 | -2.73 | (-31.16%) | 500 | 302 |
| 02.05.2025 12:30:12 | 5 | 6.5500 | -2.21 | (-25.23%) | 2000 | 1 310 |
| 02.05.2025 12:30:02 | 4 | 6.5600 | -2.20 | (-25.11%) | 2500 | 1 640 |
| 02.05.2025 11:49:51 | 3 | 6.5600 | -2.20 | (-25.11%) | 759 | 498 |
| 02.05.2025 11:21:33 | 2 | 6.6700 | -2.09 | (-23.86%) | 298 | 199 |
| 02.05.2025 10:14:29 | 1 | 7.0000 | -1.76 | (-20.09%) | 7116 | 4 981 |
Z ostatnich 5 dni
