Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR69526
6.46-0.30(-4.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 15:26:49 | 3 | 6.4600 | -0.30 | (-4.44%) | 1000 | 646 |
16.09.2024 14:06:16 | 2 | 6.4500 | -0.31 | (-4.59%) | 1000 | 645 |
16.09.2024 10:20:04 | 1 | 6.4900 | -0.27 | (-3.99%) | 190 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 15:33:57 | 13 | 7.0200 | -0.18 | (-2.50%) | 298 | 209 |
12.09.2024 15:33:12 | 12 | 7.0200 | -0.18 | (-2.50%) | 426 | 299 |
12.09.2024 11:36:41 | 10 | 6.7400 | -0.46 | (-6.39%) | 1000 | 674 |
12.09.2024 09:59:46 | 9 | 6.7900 | -0.41 | (-5.69%) | 250 | 170 |
12.09.2024 09:22:45 | 8 | 6.8400 | -0.36 | (-5.00%) | 212 | 145 |
12.09.2024 09:11:57 | 7 | 6.9400 | -0.26 | (-3.61%) | 190 | 132 |
12.09.2024 09:08:11 | 6 | 6.8000 | -0.40 | (-5.56%) | 5000 | 3 400 |
12.09.2024 09:07:31 | 5 | 6.8800 | -0.32 | (-4.44%) | 270 | 186 |
12.09.2024 09:06:57 | 4 | 6.8200 | -0.38 | (-5.28%) | 3000 | 2 046 |
12.09.2024 09:06:43 | 3 | 6.8200 | -0.38 | (-5.28%) | 2000 | 1 364 |
12.09.2024 09:06:37 | 2 | 6.7600 | -0.44 | (-6.11%) | 5000 | 3 380 |
12.09.2024 09:05:52 | 1 | 6.7800 | -0.42 | (-5.83%) | 5000 | 3 390 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:48:42 | 7 | 7.2000 | -0.47 | (-6.13%) | 132 | 95 |
11.09.2024 11:07:18 | 6 | 7.2000 | -0.47 | (-6.13%) | 1000 | 720 |
11.09.2024 10:09:24 | 5 | 7.1800 | -0.49 | (-6.39%) | 89 | 64 |
11.09.2024 10:08:53 | 4 | 7.1900 | -0.48 | (-6.26%) | 132 | 95 |
11.09.2024 10:06:40 | 3 | 7.0800 | -0.59 | (-7.69%) | 372 | 263 |
11.09.2024 10:03:21 | 2 | 7.1000 | -0.57 | (-7.43%) | 1000 | 710 |
11.09.2024 09:35:50 | 1 | 7.2500 | -0.42 | (-5.48%) | 600 | 435 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:35:31 | 7 | 7.6700 | +0.49 | (+6.82%) | 212 | 163 |
10.09.2024 16:22:40 | 6 | 7.6900 | +0.51 | (+7.10%) | 5000 | 3 845 |
10.09.2024 14:21:17 | 5 | 7.3200 | +0.14 | (+1.95%) | 1000 | 732 |
10.09.2024 12:03:53 | 4 | 7.3200 | +0.14 | (+1.95%) | 1000 | 732 |
10.09.2024 11:44:52 | 3 | 7.4100 | +0.23 | (+3.20%) | 2019 | 1 496 |
10.09.2024 11:07:43 | 2 | 7.5300 | +0.35 | (+4.87%) | 3000 | 2 259 |
10.09.2024 09:43:31 | 1 | 7.5200 | +0.34 | (+4.74%) | 250 | 188 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:25:18 | 8 | 7.1800 | +0.73 | (+11.32%) | 1000 | 718 |
09.09.2024 16:23:58 | 7 | 7.1700 | +0.72 | (+11.16%) | 3000 | 2 151 |
09.09.2024 16:17:30 | 6 | 7.1600 | +0.71 | (+11.01%) | 285 | 204 |
09.09.2024 14:50:13 | 5 | 7.2300 | +0.78 | (+12.09%) | 600 | 434 |
09.09.2024 14:01:04 | 4 | 7.1800 | +0.73 | (+11.32%) | 288 | 207 |
09.09.2024 12:42:03 | 3 | 7.2100 | +0.76 | (+11.78%) | 68 | 49 |
09.09.2024 11:30:33 | 2 | 7.0500 | +0.60 | (+9.30%) | 250 | 176 |
09.09.2024 09:28:51 | 1 | 6.9200 | +0.47 | (+7.29%) | 285 | 197 |
Z ostatnich 5 dni