Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR69526
4.800.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2024 10:10:29 | 3 | 4.8000 | 0.00 | (0.00%) | 1000 | 480 |
| 19.12.2024 09:47:27 | 2 | 4.7100 | -0.09 | (-1.87%) | 500 | 236 |
| 19.12.2024 09:24:45 | 1 | 4.7700 | -0.03 | (-0.63%) | 500 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:00:57 | 8 | 4.7700 | -0.26 | (-5.17%) | 250 | 119 |
| 18.12.2024 14:02:45 | 7 | 4.8500 | -0.18 | (-3.58%) | 250 | 121 |
| 18.12.2024 13:11:55 | 6 | 4.5400 | -0.49 | (-9.74%) | 2000 | 908 |
| 18.12.2024 12:17:41 | 5 | 4.4800 | -0.55 | (-10.93%) | 500 | 224 |
| 18.12.2024 11:34:56 | 4 | 4.4300 | -0.60 | (-11.93%) | 200 | 89 |
| 18.12.2024 11:15:51 | 3 | 4.4300 | -0.60 | (-11.93%) | 500 | 222 |
| 18.12.2024 10:14:45 | 2 | 4.5600 | -0.47 | (-9.34%) | 500 | 228 |
| 18.12.2024 09:29:51 | 1 | 4.6500 | -0.38 | (-7.55%) | 500 | 233 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:08:48 | 1 | 5.0300 | +0.02 | (+0.40%) | 200 | 101 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 10:33:40 | 1 | 5.0100 | -0.30 | (-5.65%) | 4500 | 2 255 |
Z ostatnich 5 dni
