Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR62380
4.20+0.11(+2.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:43:03 | 8 | 4.2000 | +0.11 | (+2.69%) | 3000 | 1 260 |
10:45:34 | 7 | 4.2200 | +0.13 | (+3.18%) | 1000 | 422 |
10:35:46 | 6 | 4.1500 | +0.06 | (+1.47%) | 2000 | 830 |
10:26:45 | 5 | 4.1300 | +0.04 | (+0.98%) | 3000 | 1 239 |
09:31:06 | 4 | 3.8500 | -0.24 | (-5.87%) | 1000 | 385 |
09:21:33 | 3 | 3.8800 | -0.21 | (-5.13%) | 803 | 312 |
09:19:52 | 2 | 3.9300 | -0.16 | (-3.91%) | 1000 | 393 |
09:12:56 | 1 | 4.0100 | -0.08 | (-1.96%) | 3000 | 1 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:41:58 | 20 | 4.1300 | +0.41 | (+11.02%) | 1000 | 413 |
16.07.2024 15:21:05 | 19 | 4.2500 | +0.53 | (+14.25%) | 1000 | 425 |
16.07.2024 14:55:41 | 18 | 4.2300 | +0.51 | (+13.71%) | 803 | 340 |
16.07.2024 14:44:00 | 17 | 4.2700 | +0.55 | (+14.78%) | 5000 | 2 135 |
16.07.2024 12:53:08 | 16 | 4.2300 | +0.51 | (+13.71%) | 1 | 0 |
16.07.2024 12:18:38 | 15 | 4.1300 | +0.41 | (+11.02%) | 1500 | 620 |
16.07.2024 11:32:48 | 14 | 4.1200 | +0.40 | (+10.75%) | 1000 | 412 |
16.07.2024 11:25:41 | 13 | 4.1700 | +0.45 | (+12.10%) | 2500 | 1 043 |
16.07.2024 10:39:28 | 12 | 4.2700 | +0.55 | (+14.78%) | 2500 | 1 068 |
16.07.2024 10:26:13 | 11 | 4.1700 | +0.45 | (+12.10%) | 2500 | 1 043 |
16.07.2024 10:19:04 | 10 | 4.2100 | +0.49 | (+13.17%) | 5000 | 2 105 |
16.07.2024 10:06:00 | 9 | 4.3200 | +0.60 | (+16.13%) | 9000 | 3 888 |
16.07.2024 10:05:56 | 8 | 4.3300 | +0.61 | (+16.40%) | 1000 | 433 |
16.07.2024 10:04:34 | 7 | 4.2500 | +0.53 | (+14.25%) | 2000 | 850 |
16.07.2024 10:03:05 | 6 | 4.3200 | +0.60 | (+16.13%) | 1500 | 648 |
16.07.2024 10:02:40 | 5 | 4.3000 | +0.58 | (+15.59%) | 310 | 133 |
16.07.2024 10:02:40 | 4 | 4.3400 | +0.62 | (+16.67%) | 190 | 82 |
16.07.2024 10:01:58 | 3 | 4.2700 | +0.55 | (+14.78%) | 500 | 214 |
16.07.2024 09:59:56 | 2 | 4.1800 | +0.46 | (+12.37%) | 2000 | 836 |
16.07.2024 09:59:13 | 1 | 4.1900 | +0.47 | (+12.63%) | 3000 | 1 257 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:48:14 | 18 | 3.7200 | -0.57 | (-13.29%) | 7500 | 2 790 |
15.07.2024 14:06:08 | 17 | 3.9000 | -0.39 | (-9.09%) | 150 | 59 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 13:47:26 | 16 | 4.0200 | -0.27 | (-6.29%) | 1705 | 685 |
15.07.2024 13:46:18 | 15 | 4.0100 | -0.28 | (-6.53%) | 7500 | 3 008 |
15.07.2024 13:06:21 | 14 | 3.8500 | -0.44 | (-10.26%) | 500 | 193 |
15.07.2024 13:04:29 | 13 | 3.8600 | -0.43 | (-10.02%) | 1000 | 386 |
15.07.2024 13:02:58 | 12 | 3.8700 | -0.42 | (-9.79%) | 1000 | 387 |
15.07.2024 12:59:41 | 11 | 3.9100 | -0.38 | (-8.86%) | 2000 | 782 |
15.07.2024 12:40:03 | 10 | 3.9500 | -0.34 | (-7.93%) | 1000 | 395 |
15.07.2024 12:01:20 | 9 | 3.9200 | -0.37 | (-8.62%) | 250 | 98 |
15.07.2024 12:00:31 | 8 | 3.9200 | -0.37 | (-8.62%) | 250 | 98 |
15.07.2024 11:45:32 | 7 | 3.9900 | -0.30 | (-6.99%) | 1000 | 399 |
15.07.2024 11:44:58 | 6 | 4.0000 | -0.29 | (-6.76%) | 100 | 40 |
15.07.2024 11:44:03 | 5 | 4.0200 | -0.27 | (-6.29%) | 1000 | 402 |
15.07.2024 11:33:12 | 4 | 4.0800 | -0.21 | (-4.90%) | 2000 | 816 |
15.07.2024 11:32:17 | 3 | 4.0800 | -0.21 | (-4.90%) | 2000 | 816 |
15.07.2024 09:24:05 | 2 | 4.1900 | -0.10 | (-2.33%) | 1000 | 419 |
15.07.2024 09:20:15 | 1 | 4.2600 | -0.03 | (-0.70%) | 3000 | 1 278 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:15:09 | 7 | 4.2900 | -1.03 | (-19.36%) | 1000 | 429 |
12.07.2024 16:01:48 | 6 | 4.3500 | -0.97 | (-18.23%) | 1000 | 435 |
12.07.2024 15:52:59 | 5 | 4.3800 | -0.94 | (-17.67%) | 3000 | 1 314 |
12.07.2024 15:43:29 | 4 | 4.3800 | -0.94 | (-17.67%) | 2000 | 876 |
12.07.2024 15:17:56 | 3 | 4.3800 | -0.94 | (-17.67%) | 10000 | 4 380 |
12.07.2024 14:19:49 | 2 | 4.5000 | -0.82 | (-15.41%) | 200 | 90 |
12.07.2024 12:04:46 | 1 | 4.6500 | -0.67 | (-12.59%) | 100 | 47 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 11:47:19 | 1 | 5.3200 | -0.45 | (-7.80%) | 300 | 160 |
Z ostatnich 5 dni