Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR39578
8.84+0.32(+3.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 10:28:56 | 2 | 8.8400 | +0.32 | (+3.76%) | 140 | 124 |
| 20.12.2024 09:46:21 | 1 | 8.7200 | +0.20 | (+2.35%) | 1100 | 959 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:53:08 | 1 | 8.3900 | +0.05 | (+0.60%) | 409 | 343 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:00:06 | 8 | 8.3400 | -0.18 | (-2.11%) | 850 | 709 |
| 18.12.2024 14:58:18 | 7 | 8.3500 | -0.17 | (-2.00%) | 4000 | 3 340 |
| 18.12.2024 14:41:04 | 6 | 8.2200 | -0.30 | (-3.52%) | 4914 | 4 039 |
| 18.12.2024 14:37:16 | 5 | 8.2200 | -0.30 | (-3.52%) | 1100 | 904 |
| 18.12.2024 14:29:41 | 4 | 8.2900 | -0.23 | (-2.70%) | 3000 | 2 487 |
| 18.12.2024 13:39:02 | 3 | 7.9500 | -0.57 | (-6.69%) | 1200 | 954 |
| 18.12.2024 11:39:33 | 2 | 7.9000 | -0.62 | (-7.28%) | 1200 | 948 |
| 18.12.2024 09:10:45 | 1 | 8.1000 | -0.42 | (-4.93%) | 278 | 225 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:25:48 | 2 | 8.5200 | -0.43 | (-4.80%) | 409 | 348 |
| 17.12.2024 09:53:12 | 1 | 8.1200 | -0.83 | (-9.27%) | 1000 | 812 |
Z ostatnich 5 dni
