Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSCDR39578
6.36-0.60(-8.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 16:06:38 | 3 | 6.3600 | -0.60 | (-8.62%) | 300 | 191 |
| 30.01.2025 09:19:17 | 2 | 6.5600 | -0.40 | (-5.75%) | 1310 | 859 |
| 30.01.2025 09:18:49 | 1 | 6.5000 | -0.46 | (-6.61%) | 1100 | 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 11:46:13 | 3 | 6.7500 | -0.38 | (-5.33%) | 1500 | 1 013 |
| 29.01.2025 09:22:54 | 2 | 6.5900 | -0.54 | (-7.57%) | 788 | 519 |
| 29.01.2025 09:06:15 | 1 | 6.9000 | -0.23 | (-3.23%) | 300 | 207 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 14:53:27 | 2 | 7.1300 | +0.09 | (+1.28%) | 200 | 143 |
| 28.01.2025 12:45:09 | 1 | 7.0000 | -0.04 | (-0.57%) | 200 | 140 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 14:07:10 | 8 | 7.0400 | +0.43 | (+6.51%) | 210 | 148 |
| 27.01.2025 13:03:32 | 7 | 7.0800 | +0.47 | (+7.11%) | 787 | 557 |
| 27.01.2025 12:29:21 | 6 | 6.9500 | +0.34 | (+5.14%) | 1200 | 834 |
| 27.01.2025 11:53:25 | 5 | 6.8300 | +0.22 | (+3.33%) | 150 | 102 |
| 27.01.2025 10:52:02 | 4 | 6.7500 | +0.14 | (+2.12%) | 210 | 142 |
| 27.01.2025 10:27:41 | 3 | 6.8000 | +0.19 | (+2.87%) | 200 | 136 |
| 27.01.2025 10:24:08 | 2 | 6.9000 | +0.29 | (+4.39%) | 170 | 117 |
| 27.01.2025 09:29:52 | 1 | 7.0100 | +0.40 | (+6.05%) | 400 | 280 |
Z ostatnich 5 dni
