Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO77834
3.09-0.32(-9.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:44 | 1 | 3.0900 | -0.32 | (-9.38%) | 300 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:50:20 | 2 | 3.7000 | +0.08 | (+2.21%) | 1373 | 508 |
| 08.05.2025 11:56:43 | 1 | 3.7000 | +0.08 | (+2.21%) | 1373 | 508 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:29:14 | 4 | 3.6200 | +0.15 | (+4.32%) | 340 | 123 |
| 07.05.2025 15:00:50 | 3 | 3.5700 | +0.10 | (+2.88%) | 1000 | 357 |
| 07.05.2025 14:37:38 | 2 | 3.5400 | +0.07 | (+2.02%) | 1000 | 354 |
| 07.05.2025 09:05:00 | 1 | 3.2600 | -0.21 | (-6.05%) | 630 | 205 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:05 | 8 | 3.4700 | -0.79 | (-18.54%) | 1700 | 590 |
| 06.05.2025 16:44:33 | 7 | 3.4300 | -0.83 | (-19.48%) | 1216 | 417 |
| 06.05.2025 16:34:02 | 6 | 3.3900 | -0.87 | (-20.42%) | 340 | 115 |
| 06.05.2025 11:24:41 | 5 | 3.6600 | -0.60 | (-14.08%) | 216 | 79 |
| 06.05.2025 11:21:16 | 4 | 3.7000 | -0.56 | (-13.15%) | 1000 | 370 |
| 06.05.2025 11:17:08 | 3 | 3.6500 | -0.61 | (-14.32%) | 1000 | 365 |
| 06.05.2025 10:45:04 | 2 | 3.8300 | -0.43 | (-10.09%) | 1700 | 651 |
| 06.05.2025 10:15:00 | 1 | 3.8500 | -0.41 | (-9.62%) | 500 | 193 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:22:24 | 10 | 4.2600 | +0.25 | (+6.23%) | 500 | 213 |
| 05.05.2025 13:45:34 | 9 | 4.1800 | +0.17 | (+4.24%) | 475 | 199 |
| 05.05.2025 13:37:51 | 8 | 4.1900 | +0.18 | (+4.49%) | 475 | 199 |
| 05.05.2025 13:25:47 | 7 | 4.1600 | +0.15 | (+3.74%) | 1000 | 416 |
| 05.05.2025 13:16:22 | 6 | 4.1100 | +0.10 | (+2.49%) | 1000 | 411 |
| 05.05.2025 12:52:06 | 5 | 4.2200 | +0.21 | (+5.24%) | 1000 | 422 |
| 05.05.2025 12:06:12 | 4 | 4.1600 | +0.15 | (+3.74%) | 1000 | 416 |
| 05.05.2025 10:38:24 | 3 | 4.3000 | +0.29 | (+7.23%) | 444 | 191 |
| 05.05.2025 09:13:01 | 2 | 4.4400 | +0.43 | (+10.72%) | 170 | 75 |
| 05.05.2025 09:05:00 | 1 | 4.4900 | +0.48 | (+11.97%) | 260 | 117 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:01:34 | 2 | 4.0100 | +0.59 | (+17.25%) | 540 | 217 |
| 02.05.2025 11:10:04 | 1 | 3.7000 | +0.28 | (+8.19%) | 170 | 63 |
Z ostatnich 5 dni
