Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO69757
4.69+0.22(+4.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:46:03 | 6 | 4.6900 | +0.22 | (+4.92%) | 337 | 158 |
16.09.2024 16:42:50 | 5 | 4.5900 | +0.12 | (+2.68%) | 350 | 161 |
16.09.2024 16:07:58 | 4 | 4.4200 | -0.05 | (-1.12%) | 387 | 171 |
16.09.2024 15:12:23 | 3 | 4.5000 | +0.03 | (+0.67%) | 533 | 240 |
16.09.2024 15:07:42 | 2 | 4.6100 | +0.14 | (+3.13%) | 649 | 299 |
16.09.2024 15:01:08 | 1 | 4.6600 | +0.19 | (+4.25%) | 419 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 14:56:17 | 4 | 4.5300 | -1.53 | (-25.25%) | 400 | 181 |
13.09.2024 09:29:25 | 3 | 4.7900 | -1.27 | (-20.96%) | 1000 | 479 |
13.09.2024 09:16:45 | 2 | 4.7900 | -1.27 | (-20.96%) | 499 | 239 |
13.09.2024 09:14:27 | 1 | 4.8100 | -1.25 | (-20.63%) | 1000 | 481 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:35:34 | 6 | 6.0600 | +0.67 | (+12.43%) | 100 | 61 |
11.09.2024 16:18:08 | 5 | 5.9200 | +0.53 | (+9.83%) | 100 | 59 |
11.09.2024 15:52:47 | 4 | 5.7800 | +0.39 | (+7.24%) | 821 | 475 |
11.09.2024 14:51:53 | 3 | 5.6500 | +0.26 | (+4.82%) | 499 | 282 |
11.09.2024 12:58:44 | 2 | 5.5200 | +0.13 | (+2.41%) | 200 | 110 |
11.09.2024 09:30:14 | 1 | 5.5800 | +0.19 | (+3.53%) | 821 | 458 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:02:54 | 5 | 5.3900 | +0.47 | (+9.55%) | 822 | 443 |
10.09.2024 15:21:16 | 4 | 5.1500 | +0.23 | (+4.67%) | 68 | 35 |
10.09.2024 13:28:57 | 3 | 5.2800 | +0.36 | (+7.32%) | 754 | 398 |
10.09.2024 10:35:40 | 2 | 5.2000 | +0.28 | (+5.69%) | 583 | 303 |
10.09.2024 10:18:02 | 1 | 5.1200 | +0.20 | (+4.07%) | 583 | 299 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 09:14:20 | 1 | 4.9200 | +0.32 | (+6.96%) | 1106 | 544 |
Z ostatnich 5 dni