Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO67819
3.95-0.05(-1.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:29:48 | 5 | 3.9500 | -0.05 | (-1.25%) | 260 | 103 |
| 09:29:11 | 4 | 3.9600 | -0.04 | (-1.00%) | 150 | 59 |
| 09:09:07 | 3 | 3.9900 | -0.01 | (-0.25%) | 8000 | 3 192 |
| 09:06:36 | 2 | 3.9800 | -0.02 | (-0.50%) | 100 | 40 |
| 09:05:00 | 1 | 3.9800 | -0.02 | (-0.50%) | 98 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:10:01 | 14 | 4.0600 | +0.38 | (+10.33%) | 1000 | 406 |
| 21.01.2025 15:46:48 | 13 | 4.0000 | +0.32 | (+8.70%) | 498 | 199 |
| 21.01.2025 15:46:32 | 12 | 4.0200 | +0.34 | (+9.24%) | 1000 | 402 |
| 21.01.2025 15:32:42 | 11 | 4.0500 | +0.37 | (+10.05%) | 305 | 124 |
| 21.01.2025 15:20:26 | 10 | 4.1100 | +0.43 | (+11.68%) | 4000 | 1 644 |
| 21.01.2025 14:55:44 | 9 | 4.2600 | +0.58 | (+15.76%) | 5000 | 2 130 |
| 21.01.2025 14:55:44 | 8 | 4.2600 | +0.58 | (+15.76%) | 4000 | 1 704 |
| 21.01.2025 13:16:11 | 7 | 4.1500 | +0.47 | (+12.77%) | 4000 | 1 660 |
| 21.01.2025 12:07:31 | 6 | 4.2000 | +0.52 | (+14.13%) | 1000 | 420 |
| 21.01.2025 11:33:09 | 5 | 4.0100 | +0.33 | (+8.97%) | 150 | 60 |
| 21.01.2025 11:09:06 | 4 | 4.0500 | +0.37 | (+10.05%) | 5000 | 2 025 |
| 21.01.2025 09:56:56 | 3 | 3.9000 | +0.22 | (+5.98%) | 1000 | 390 |
| 21.01.2025 09:34:00 | 2 | 3.7400 | +0.06 | (+1.63%) | 1000 | 374 |
| 21.01.2025 09:15:59 | 1 | 3.7200 | +0.04 | (+1.09%) | 1000 | 372 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:42:54 | 25 | 3.6800 | +0.28 | (+8.24%) | 7500 | 2 760 |
| 20.01.2025 16:25:15 | 24 | 3.6900 | +0.29 | (+8.53%) | 120 | 44 |
| 20.01.2025 16:20:07 | 23 | 3.7000 | +0.30 | (+8.82%) | 25 | 9 |
| 20.01.2025 16:19:11 | 22 | 3.7300 | +0.33 | (+9.71%) | 1000 | 373 |
| 20.01.2025 15:39:42 | 21 | 3.6300 | +0.23 | (+6.76%) | 1000 | 363 |
| 20.01.2025 15:12:08 | 20 | 3.7200 | +0.32 | (+9.41%) | 448 | 167 |
| 20.01.2025 15:10:59 | 19 | 3.7500 | +0.35 | (+10.29%) | 900 | 338 |
| 20.01.2025 15:04:22 | 18 | 3.7900 | +0.39 | (+11.47%) | 100 | 38 |
| 20.01.2025 14:55:25 | 17 | 3.7400 | +0.34 | (+10.00%) | 350 | 131 |
| 20.01.2025 14:53:22 | 16 | 3.7500 | +0.35 | (+10.29%) | 2500 | 938 |
| 20.01.2025 14:48:48 | 15 | 3.6400 | +0.24 | (+7.06%) | 10000 | 3 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:48:31 | 14 | 3.6600 | +0.26 | (+7.65%) | 368 | 135 |
| 20.01.2025 14:44:06 | 13 | 3.6300 | +0.23 | (+6.76%) | 12500 | 4 538 |
| 20.01.2025 14:01:02 | 12 | 3.3200 | -0.08 | (-2.35%) | 5000 | 1 660 |
| 20.01.2025 13:51:38 | 11 | 3.3500 | -0.05 | (-1.47%) | 5000 | 1 675 |
| 20.01.2025 13:45:10 | 10 | 3.3500 | -0.05 | (-1.47%) | 2500 | 838 |
| 20.01.2025 13:27:44 | 9 | 3.4000 | 0.00 | (0.00%) | 2500 | 850 |
| 20.01.2025 12:58:48 | 8 | 3.4500 | +0.05 | (+1.47%) | 1000 | 345 |
| 20.01.2025 12:57:28 | 7 | 3.4500 | +0.05 | (+1.47%) | 2500 | 863 |
| 20.01.2025 12:53:27 | 6 | 3.4700 | +0.07 | (+2.06%) | 1000 | 347 |
| 20.01.2025 12:35:13 | 5 | 3.5300 | +0.13 | (+3.82%) | 400 | 141 |
| 20.01.2025 12:24:55 | 4 | 3.5500 | +0.15 | (+4.41%) | 5000 | 1 775 |
| 20.01.2025 10:58:14 | 3 | 3.5600 | +0.16 | (+4.71%) | 1000 | 356 |
| 20.01.2025 10:32:08 | 2 | 3.4400 | +0.04 | (+1.18%) | 1000 | 344 |
| 20.01.2025 10:25:51 | 1 | 3.4600 | +0.06 | (+1.76%) | 62 | 21 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:35:29 | 14 | 3.4000 | +0.20 | (+6.25%) | 5000 | 1 700 |
| 17.01.2025 16:21:12 | 13 | 3.4000 | +0.20 | (+6.25%) | 300 | 102 |
| 17.01.2025 16:14:45 | 12 | 3.2900 | +0.09 | (+2.81%) | 700 | 230 |
| 17.01.2025 14:32:46 | 11 | 3.4400 | +0.24 | (+7.50%) | 100 | 34 |
| 17.01.2025 14:17:44 | 10 | 3.4100 | +0.21 | (+6.56%) | 1000 | 341 |
| 17.01.2025 14:05:05 | 9 | 3.2700 | +0.07 | (+2.19%) | 100 | 33 |
| 17.01.2025 13:45:30 | 8 | 3.3000 | +0.10 | (+3.12%) | 5000 | 1 650 |
| 17.01.2025 12:38:26 | 7 | 3.1500 | -0.05 | (-1.56%) | 120 | 38 |
| 17.01.2025 11:08:32 | 6 | 3.0100 | -0.19 | (-5.94%) | 2500 | 753 |
| 17.01.2025 11:04:53 | 5 | 2.9900 | -0.21 | (-6.56%) | 2500 | 748 |
| 17.01.2025 11:02:35 | 4 | 3.0500 | -0.15 | (-4.69%) | 5000 | 1 525 |
| 17.01.2025 10:28:13 | 3 | 3.1000 | -0.10 | (-3.13%) | 10000 | 3 100 |
| 17.01.2025 10:17:24 | 2 | 3.0900 | -0.11 | (-3.44%) | 1000 | 309 |
| 17.01.2025 09:37:12 | 1 | 3.0100 | -0.19 | (-5.94%) | 695 | 209 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:43 | 16 | 3.2000 | -0.08 | (-2.44%) | 3000 | 960 |
| 16.01.2025 16:40:35 | 15 | 3.3000 | +0.02 | (+0.61%) | 511 | 169 |
| 16.01.2025 16:34:32 | 14 | 3.3000 | +0.02 | (+0.61%) | 400 | 132 |
| 16.01.2025 16:31:35 | 13 | 3.3000 | +0.02 | (+0.61%) | 384 | 127 |
| 16.01.2025 16:21:16 | 12 | 3.1400 | -0.14 | (-4.27%) | 2000 | 628 |
| 16.01.2025 15:20:00 | 11 | 2.9200 | -0.36 | (-10.98%) | 511 | 149 |
| 16.01.2025 13:40:52 | 10 | 3.1400 | -0.14 | (-4.27%) | 780 | 245 |
| 16.01.2025 12:44:59 | 9 | 3.2400 | -0.04 | (-1.22%) | 990 | 321 |
| 16.01.2025 12:37:13 | 8 | 3.1800 | -0.10 | (-3.05%) | 476 | 151 |
| 16.01.2025 11:25:11 | 7 | 2.9000 | -0.38 | (-11.59%) | 100 | 29 |
| 16.01.2025 10:38:03 | 6 | 2.9300 | -0.35 | (-10.67%) | 990 | 290 |
| 16.01.2025 09:28:25 | 5 | 2.8600 | -0.42 | (-12.80%) | 120 | 34 |
| 16.01.2025 09:25:35 | 4 | 2.8500 | -0.43 | (-13.11%) | 476 | 136 |
| 16.01.2025 09:24:11 | 3 | 2.8500 | -0.43 | (-13.11%) | 384 | 109 |
| 16.01.2025 09:16:26 | 2 | 2.9400 | -0.34 | (-10.37%) | 780 | 229 |
| 16.01.2025 09:06:41 | 1 | 2.9000 | -0.38 | (-11.59%) | 2000 | 580 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:30 | 6 | 3.2800 | -0.42 | (-11.35%) | 140 | 46 |
| 15.01.2025 16:20:16 | 5 | 3.2500 | -0.45 | (-12.16%) | 200 | 65 |
| 15.01.2025 16:05:16 | 4 | 3.2900 | -0.41 | (-11.08%) | 100 | 33 |
| 15.01.2025 13:05:32 | 3 | 3.6500 | -0.05 | (-1.35%) | 1000 | 365 |
| 15.01.2025 11:10:19 | 2 | 3.6300 | -0.07 | (-1.89%) | 100 | 36 |
| 15.01.2025 10:42:16 | 1 | 3.7500 | +0.05 | (+1.35%) | 600 | 225 |
Z ostatnich 5 dni
