Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO67819
3.49-0.35(-9.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:12 | 9 | 3.4900 | -0.35 | (-9.11%) | 3000 | 1 047 |
15:05:01 | 8 | 3.7600 | -0.08 | (-2.08%) | 1570 | 590 |
14:36:44 | 7 | 3.7600 | -0.08 | (-2.08%) | 800 | 301 |
14:24:19 | 6 | 3.8000 | -0.04 | (-1.04%) | 1179 | 448 |
14:16:04 | 5 | 3.8000 | -0.04 | (-1.04%) | 2033 | 773 |
14:09:48 | 4 | 3.8700 | +0.03 | (+0.78%) | 2002 | 775 |
12:53:59 | 3 | 3.8800 | +0.04 | (+1.04%) | 770 | 299 |
12:32:21 | 2 | 3.9000 | +0.06 | (+1.56%) | 791 | 308 |
09:34:17 | 1 | 3.8900 | +0.05 | (+1.30%) | 255 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:48:49 | 3 | 4.0300 | +0.78 | (+24.00%) | 5648 | 2 276 |
16.07.2024 14:48:04 | 2 | 4.0500 | +0.80 | (+24.62%) | 439 | 178 |
16.07.2024 10:21:00 | 1 | 3.8100 | +0.56 | (+17.23%) | 1500 | 572 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:40:08 | 12 | 3.2500 | -0.05 | (-1.52%) | 5500 | 1 788 |
12.07.2024 15:11:07 | 11 | 3.0800 | -0.22 | (-6.67%) | 1500 | 462 |
12.07.2024 13:27:11 | 10 | 3.1200 | -0.18 | (-5.45%) | 971 | 303 |
12.07.2024 12:32:40 | 9 | 3.0900 | -0.21 | (-6.36%) | 527 | 163 |
12.07.2024 12:08:07 | 8 | 3.0600 | -0.24 | (-7.27%) | 1500 | 459 |
12.07.2024 11:29:25 | 7 | 3.0500 | -0.25 | (-7.58%) | 1500 | 458 |
12.07.2024 11:10:42 | 6 | 2.9600 | -0.34 | (-10.30%) | 527 | 156 |
12.07.2024 10:09:51 | 5 | 3.0900 | -0.21 | (-6.36%) | 2824 | 873 |
12.07.2024 09:40:34 | 4 | 3.0400 | -0.26 | (-7.88%) | 187 | 57 |
12.07.2024 09:39:43 | 3 | 3.0400 | -0.26 | (-7.88%) | 3000 | 912 |
12.07.2024 09:23:54 | 2 | 3.1100 | -0.19 | (-5.76%) | 971 | 302 |
12.07.2024 09:08:07 | 1 | 3.1400 | -0.16 | (-4.85%) | 2500 | 785 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:48:01 | 13 | 3.3000 | -0.20 | (-5.71%) | 405 | 134 |
11.07.2024 15:23:11 | 12 | 3.5500 | +0.05 | (+1.43%) | 3333 | 1 183 |
11.07.2024 15:22:36 | 11 | 3.5400 | +0.04 | (+1.14%) | 2824 | 1 000 |
11.07.2024 14:38:41 | 10 | 3.3200 | -0.18 | (-5.14%) | 3333 | 1 107 |
11.07.2024 14:30:03 | 9 | 3.3300 | -0.17 | (-4.86%) | 3000 | 999 |
11.07.2024 12:29:54 | 8 | 3.3500 | -0.15 | (-4.29%) | 3000 | 1 005 |
11.07.2024 11:54:23 | 7 | 3.3600 | -0.14 | (-4.00%) | 2500 | 840 |
11.07.2024 10:36:50 | 6 | 3.3600 | -0.14 | (-4.00%) | 2500 | 840 |
11.07.2024 10:08:53 | 5 | 3.2900 | -0.21 | (-6.00%) | 2500 | 823 |
11.07.2024 09:46:01 | 4 | 3.2900 | -0.21 | (-6.00%) | 2500 | 823 |
11.07.2024 09:40:41 | 3 | 3.2400 | -0.26 | (-7.43%) | 2333 | 756 |
11.07.2024 09:06:02 | 2 | 3.2900 | -0.21 | (-6.00%) | 2333 | 768 |
11.07.2024 09:05:12 | 1 | 3.2800 | -0.22 | (-6.29%) | 89 | 29 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:45:31 | 14 | 3.5000 | +0.25 | (+7.69%) | 118 | 41 |
10.07.2024 16:45:31 | 13 | 3.5000 | +0.25 | (+7.69%) | 187 | 65 |
10.07.2024 16:36:56 | 12 | 3.5400 | +0.29 | (+8.92%) | 83 | 29 |
10.07.2024 16:35:25 | 11 | 3.6000 | +0.35 | (+10.77%) | 16000 | 5 760 |
10.07.2024 14:06:48 | 10 | 3.6800 | +0.43 | (+13.23%) | 75 | 28 |
10.07.2024 12:38:24 | 9 | 3.6900 | +0.44 | (+13.54%) | 603 | 223 |
10.07.2024 12:38:09 | 8 | 3.6700 | +0.42 | (+12.92%) | 2222 | 815 |
10.07.2024 12:11:33 | 7 | 3.5800 | +0.33 | (+10.15%) | 800 | 286 |
10.07.2024 12:09:49 | 6 | 3.6000 | +0.35 | (+10.77%) | 2222 | 800 |
10.07.2024 11:23:49 | 5 | 3.5400 | +0.29 | (+8.92%) | 603 | 213 |
10.07.2024 11:21:57 | 4 | 3.5200 | +0.27 | (+8.31%) | 3000 | 1 056 |
10.07.2024 10:47:42 | 3 | 3.5700 | +0.32 | (+9.85%) | 800 | 286 |
10.07.2024 10:28:27 | 2 | 3.7200 | +0.47 | (+14.46%) | 267 | 99 |
10.07.2024 09:08:05 | 1 | 3.8600 | +0.61 | (+18.77%) | 675 | 261 |
Z ostatnich 5 dni