Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSBCO67819
7.10+0.38(+5.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 13:06:30 | 10 | 7.1000 | +0.38 | (+5.65%) | 2729 | 1 938 |
| 20.12.2024 12:01:22 | 9 | 7.1400 | +0.42 | (+6.25%) | 3000 | 2 142 |
| 20.12.2024 11:00:08 | 8 | 7.1000 | +0.38 | (+5.65%) | 3000 | 2 130 |
| 20.12.2024 10:37:16 | 7 | 7.1000 | +0.38 | (+5.65%) | 2000 | 1 420 |
| 20.12.2024 10:32:36 | 6 | 7.1000 | +0.38 | (+5.65%) | 2000 | 1 420 |
| 20.12.2024 09:55:34 | 5 | 7.0000 | +0.28 | (+4.17%) | 1054 | 738 |
| 20.12.2024 09:41:18 | 4 | 6.9400 | +0.22 | (+3.27%) | 2000 | 1 388 |
| 20.12.2024 09:33:13 | 3 | 6.9300 | +0.21 | (+3.12%) | 1614 | 1 119 |
| 20.12.2024 09:16:14 | 2 | 6.9700 | +0.25 | (+3.72%) | 474 | 330 |
| 20.12.2024 09:08:55 | 1 | 6.9800 | +0.26 | (+3.87%) | 3000 | 2 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
