Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB71530
3.19-0.19(-5.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 15:37:34 | 22 | 3.1900 | -0.19 | (-5.62%) | 200 | 638 |
| 22.11.2024 14:21:20 | 21 | 3.2600 | -0.12 | (-3.55%) | 200 | 652 |
| 22.11.2024 13:54:37 | 20 | 3.1400 | -0.24 | (-7.10%) | 200 | 628 |
| 22.11.2024 13:53:22 | 19 | 3.1900 | -0.19 | (-5.62%) | 100 | 319 |
| 22.11.2024 13:32:52 | 18 | 3.3000 | -0.08 | (-2.37%) | 100 | 330 |
| 22.11.2024 13:20:34 | 17 | 3.1900 | -0.19 | (-5.62%) | 100 | 319 |
| 22.11.2024 12:31:55 | 16 | 3.0100 | -0.37 | (-10.95%) | 200 | 602 |
| 22.11.2024 12:19:58 | 15 | 2.9600 | -0.42 | (-12.43%) | 300 | 888 |
| 22.11.2024 11:55:13 | 14 | 2.9700 | -0.41 | (-12.13%) | 400 | 1 188 |
| 22.11.2024 11:53:13 | 13 | 2.9700 | -0.41 | (-12.13%) | 378 | 1 123 |
| 22.11.2024 11:53:13 | 12 | 2.9700 | -0.41 | (-12.13%) | 500 | 1 485 |
| 22.11.2024 11:46:47 | 11 | 2.8100 | -0.57 | (-16.86%) | 300 | 843 |
| 22.11.2024 11:41:39 | 10 | 2.8000 | -0.58 | (-17.16%) | 78 | 218 |
| 22.11.2024 11:33:59 | 9 | 2.8500 | -0.53 | (-15.68%) | 250 | 713 |
| 22.11.2024 11:33:11 | 8 | 2.8100 | -0.57 | (-16.86%) | 250 | 703 |
| 22.11.2024 11:30:55 | 7 | 2.8500 | -0.53 | (-15.68%) | 400 | 1 140 |
| 22.11.2024 11:29:47 | 6 | 2.9000 | -0.48 | (-14.20%) | 250 | 725 |
| 22.11.2024 11:22:45 | 5 | 2.8700 | -0.51 | (-15.09%) | 250 | 718 |
| 22.11.2024 11:21:55 | 4 | 2.8900 | -0.49 | (-14.50%) | 300 | 867 |
| 22.11.2024 09:26:41 | 3 | 3.3000 | -0.08 | (-2.37%) | 200 | 660 |
| 22.11.2024 09:19:14 | 2 | 3.2000 | -0.18 | (-5.33%) | 200 | 640 |
| 22.11.2024 09:17:52 | 1 | 3.2100 | -0.17 | (-5.03%) | 500 | 1 605 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:24:44 | 35 | 3.4000 | +0.18 | (+5.59%) | 250 | 850 |
| 21.11.2024 16:12:47 | 34 | 3.3000 | +0.08 | (+2.48%) | 300 | 990 |
| 21.11.2024 16:06:34 | 33 | 3.3600 | +0.14 | (+4.35%) | 200 | 672 |
| 21.11.2024 15:57:02 | 32 | 3.2900 | +0.07 | (+2.17%) | 200 | 658 |
| 21.11.2024 15:53:20 | 31 | 3.4000 | +0.18 | (+5.59%) | 1106 | 3 760 |
| 21.11.2024 13:19:24 | 30 | 3.3500 | +0.13 | (+4.04%) | 200 | 670 |
| 21.11.2024 13:06:51 | 29 | 3.3900 | +0.17 | (+5.28%) | 100 | 339 |
| 21.11.2024 12:58:38 | 28 | 3.4100 | +0.19 | (+5.90%) | 100 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 12:49:11 | 27 | 3.2800 | +0.06 | (+1.86%) | 100 | 328 |
| 21.11.2024 12:25:32 | 26 | 3.2400 | +0.02 | (+0.62%) | 350 | 1 134 |
| 21.11.2024 12:11:25 | 25 | 3.1500 | -0.07 | (-2.17%) | 250 | 788 |
| 21.11.2024 12:06:54 | 24 | 3.1000 | -0.12 | (-3.73%) | 300 | 930 |
| 21.11.2024 11:57:56 | 23 | 3.0100 | -0.21 | (-6.52%) | 300 | 903 |
| 21.11.2024 11:55:19 | 22 | 3.0700 | -0.15 | (-4.66%) | 250 | 768 |
| 21.11.2024 11:42:16 | 21 | 3.1300 | -0.09 | (-2.80%) | 230 | 720 |
| 21.11.2024 11:35:00 | 20 | 3.0700 | -0.15 | (-4.66%) | 280 | 860 |
| 21.11.2024 11:16:27 | 19 | 3.1200 | -0.10 | (-3.11%) | 300 | 936 |
| 21.11.2024 11:15:30 | 18 | 3.1200 | -0.10 | (-3.11%) | 250 | 780 |
| 21.11.2024 11:03:53 | 17 | 3.0200 | -0.20 | (-6.21%) | 350 | 1 057 |
| 21.11.2024 10:50:00 | 16 | 3.0100 | -0.21 | (-6.52%) | 300 | 903 |
| 21.11.2024 10:43:33 | 15 | 3.0000 | -0.22 | (-6.83%) | 400 | 1 200 |
| 21.11.2024 10:42:49 | 14 | 3.0500 | -0.17 | (-5.28%) | 300 | 915 |
| 21.11.2024 10:40:58 | 13 | 3.1500 | -0.07 | (-2.17%) | 550 | 1 733 |
| 21.11.2024 10:25:16 | 12 | 3.1600 | -0.06 | (-1.86%) | 200 | 632 |
| 21.11.2024 10:10:31 | 11 | 3.1200 | -0.10 | (-3.11%) | 400 | 1 248 |
| 21.11.2024 10:05:26 | 10 | 3.0000 | -0.22 | (-6.83%) | 200 | 600 |
| 21.11.2024 10:05:26 | 9 | 3.0000 | -0.22 | (-6.83%) | 125 | 375 |
| 21.11.2024 09:59:27 | 8 | 3.2200 | 0.00 | (0.00%) | 200 | 644 |
| 21.11.2024 09:37:06 | 7 | 3.1000 | -0.12 | (-3.73%) | 200 | 620 |
| 21.11.2024 09:26:14 | 6 | 3.2300 | +0.01 | (+0.31%) | 200 | 646 |
| 21.11.2024 09:22:16 | 5 | 3.1100 | -0.11 | (-3.42%) | 200 | 622 |
| 21.11.2024 09:18:18 | 4 | 2.9600 | -0.26 | (-8.07%) | 200 | 592 |
| 21.11.2024 09:17:21 | 3 | 3.0800 | -0.14 | (-4.35%) | 200 | 616 |
| 21.11.2024 09:16:48 | 2 | 3.1300 | -0.09 | (-2.80%) | 200 | 626 |
| 21.11.2024 09:10:39 | 1 | 3.2600 | +0.04 | (+1.24%) | 1564 | 5 099 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:26:58 | 34 | 3.2200 | 0.00 | (0.00%) | 300 | 966 |
| 20.11.2024 16:23:28 | 33 | 3.2000 | -0.02 | (-0.62%) | 100 | 320 |
| 20.11.2024 16:17:00 | 32 | 3.0900 | -0.13 | (-4.04%) | 200 | 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:03:05 | 31 | 3.2100 | -0.01 | (-0.31%) | 250 | 803 |
| 20.11.2024 15:59:31 | 30 | 3.0900 | -0.13 | (-4.04%) | 100 | 309 |
| 20.11.2024 15:49:22 | 29 | 2.9300 | -0.29 | (-9.01%) | 200 | 586 |
| 20.11.2024 15:47:00 | 28 | 2.8100 | -0.41 | (-12.73%) | 200 | 562 |
| 20.11.2024 15:46:23 | 27 | 2.9100 | -0.31 | (-9.63%) | 200 | 582 |
| 20.11.2024 15:44:23 | 26 | 3.1600 | -0.06 | (-1.86%) | 250 | 790 |
| 20.11.2024 15:44:21 | 25 | 3.1500 | -0.07 | (-2.17%) | 283 | 891 |
| 20.11.2024 15:44:20 | 24 | 3.1800 | -0.04 | (-1.24%) | 710 | 2 258 |
| 20.11.2024 15:09:03 | 23 | 3.5400 | +0.32 | (+9.94%) | 283 | 1 002 |
| 20.11.2024 14:46:42 | 22 | 3.5400 | +0.32 | (+9.94%) | 2680 | 9 487 |
| 20.11.2024 14:42:32 | 21 | 3.6400 | +0.42 | (+13.04%) | 250 | 910 |
| 20.11.2024 14:27:28 | 20 | 3.7000 | +0.48 | (+14.91%) | 2150 | 7 955 |
| 20.11.2024 13:56:30 | 19 | 3.4600 | +0.24 | (+7.45%) | 396 | 1 370 |
| 20.11.2024 13:40:00 | 18 | 3.6000 | +0.38 | (+11.80%) | 1158 | 4 169 |
| 20.11.2024 12:26:28 | 17 | 3.5900 | +0.37 | (+11.49%) | 250 | 898 |
| 20.11.2024 12:25:52 | 16 | 3.5900 | +0.37 | (+11.49%) | 622 | 2 233 |
| 20.11.2024 12:23:48 | 15 | 3.7000 | +0.48 | (+14.91%) | 30 | 111 |
| 20.11.2024 12:14:26 | 14 | 3.6600 | +0.44 | (+13.66%) | 300 | 1 098 |
| 20.11.2024 12:08:43 | 13 | 3.7300 | +0.51 | (+15.84%) | 572 | 2 134 |
| 20.11.2024 12:06:57 | 12 | 3.7600 | +0.54 | (+16.77%) | 1641 | 6 170 |
| 20.11.2024 12:03:08 | 11 | 3.8600 | +0.64 | (+19.88%) | 3000 | 11 580 |
| 20.11.2024 11:59:25 | 10 | 4.0000 | +0.78 | (+24.22%) | 250 | 1 000 |
| 20.11.2024 11:37:09 | 9 | 4.3000 | +1.08 | (+33.54%) | 1158 | 4 979 |
| 20.11.2024 09:43:32 | 8 | 4.6300 | +1.41 | (+43.79%) | 200 | 926 |
| 20.11.2024 09:30:51 | 7 | 4.4600 | +1.24 | (+38.51%) | 411 | 1 833 |
| 20.11.2024 09:28:59 | 6 | 4.4500 | +1.23 | (+38.20%) | 70 | 312 |
| 20.11.2024 09:28:59 | 5 | 4.4500 | +1.23 | (+38.20%) | 265 | 1 179 |
| 20.11.2024 09:10:53 | 4 | 4.4500 | +1.23 | (+38.20%) | 3750 | 16 688 |
| 20.11.2024 09:10:19 | 3 | 4.4400 | +1.22 | (+37.89%) | 1000 | 4 440 |
| 20.11.2024 09:05:00 | 2 | 4.4000 | +1.18 | (+36.65%) | 511 | 2 248 |
| 20.11.2024 09:05:00 | 1 | 4.4000 | +1.18 | (+36.65%) | 1536 | 6 758 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:57:01 | 2 | 3.2200 | -0.04 | (-1.23%) | 1000 | 3 220 |
| 19.11.2024 09:10:36 | 1 | 3.2400 | -0.02 | (-0.61%) | 500 | 1 620 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:14:57 | 30 | 3.2600 | -1.14 | (-25.91%) | 1000 | 3 260 |
| 18.11.2024 16:14:12 | 29 | 3.3500 | -1.05 | (-23.86%) | 2000 | 6 700 |
| 18.11.2024 16:13:49 | 28 | 3.3600 | -1.04 | (-23.64%) | 1000 | 3 360 |
| 18.11.2024 16:13:36 | 27 | 3.3500 | -1.05 | (-23.86%) | 1000 | 3 350 |
| 18.11.2024 16:13:15 | 26 | 3.2600 | -1.14 | (-25.91%) | 1000 | 3 260 |
| 18.11.2024 16:12:26 | 25 | 3.2000 | -1.20 | (-27.27%) | 1000 | 3 200 |
| 18.11.2024 16:11:35 | 24 | 3.1700 | -1.23 | (-27.95%) | 1000 | 3 170 |
Z ostatnich 5 dni
