Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB71530
4.73-0.04(-0.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 10:01:47 | 4 | 4.7300 | -0.04 | (-0.84%) | 370 | 1 750 |
| 11.04.2025 09:39:13 | 3 | 4.8600 | +0.09 | (+1.89%) | 360 | 1 750 |
| 11.04.2025 09:29:07 | 2 | 4.7500 | -0.02 | (-0.42%) | 370 | 1 758 |
| 11.04.2025 09:29:07 | 1 | 4.7500 | -0.02 | (-0.42%) | 370 | 1 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:22:53 | 9 | 5.0000 | +0.39 | (+8.46%) | 363 | 1 815 |
| 10.04.2025 14:24:48 | 8 | 4.7500 | +0.14 | (+3.04%) | 363 | 1 724 |
| 10.04.2025 12:55:26 | 7 | 5.0800 | +0.47 | (+10.20%) | 180 | 914 |
| 10.04.2025 12:40:23 | 6 | 5.0400 | +0.43 | (+9.33%) | 1050 | 5 292 |
| 10.04.2025 12:31:12 | 5 | 5.0000 | +0.39 | (+8.46%) | 20 | 100 |
| 10.04.2025 12:29:13 | 4 | 4.9800 | +0.37 | (+8.03%) | 363 | 1 808 |
| 10.04.2025 09:59:49 | 3 | 4.7500 | +0.14 | (+3.04%) | 363 | 1 724 |
| 10.04.2025 09:24:02 | 2 | 5.0600 | +0.45 | (+9.76%) | 346 | 1 751 |
| 10.04.2025 09:20:46 | 1 | 5.0000 | +0.39 | (+8.46%) | 100 | 500 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:11:31 | 2 | 4.6100 | -0.28 | (-5.73%) | 230 | 1 060 |
| 09.04.2025 09:36:35 | 1 | 4.6200 | -0.27 | (-5.52%) | 100 | 462 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:57:47 | 4 | 4.8900 | -0.24 | (-4.68%) | 532 | 2 601 |
| 08.04.2025 12:57:44 | 3 | 4.9700 | -0.16 | (-3.12%) | 346 | 1 720 |
| 08.04.2025 12:22:19 | 2 | 5.1500 | +0.02 | (+0.39%) | 340 | 1 751 |
| 08.04.2025 09:32:00 | 1 | 4.9400 | -0.19 | (-3.70%) | 170 | 840 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:30:17 | 4 | 5.1300 | +0.33 | (+6.88%) | 210 | 1 077 |
| 07.04.2025 11:29:20 | 3 | 4.2000 | -0.60 | (-12.50%) | 297 | 1 247 |
| 07.04.2025 10:13:01 | 2 | 4.1900 | -0.61 | (-12.71%) | 200 | 838 |
| 07.04.2025 09:16:14 | 1 | 4.1400 | -0.66 | (-13.75%) | 250 | 1 035 |
Z ostatnich 5 dni
