Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLXTB73932
1.16-0.96(-45.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:49:01 | 13 | 1.1600 | -0.96 | (-45.28%) | 253 | 29 |
| 31.01.2025 16:47:16 | 12 | 1.1400 | -0.98 | (-46.23%) | 1747 | 199 |
| 31.01.2025 15:22:41 | 11 | 1.2100 | -0.91 | (-42.92%) | 200 | 24 |
| 31.01.2025 14:52:45 | 10 | 1.0800 | -1.04 | (-49.06%) | 2000 | 216 |
| 31.01.2025 14:02:12 | 9 | 1.1700 | -0.95 | (-44.81%) | 1000 | 117 |
| 31.01.2025 13:58:40 | 8 | 1.1900 | -0.93 | (-43.87%) | 2126 | 253 |
| 31.01.2025 13:57:53 | 7 | 1.1900 | -0.93 | (-43.87%) | 2000 | 238 |
| 31.01.2025 13:57:35 | 6 | 1.1900 | -0.93 | (-43.87%) | 1000 | 119 |
| 31.01.2025 13:57:12 | 5 | 1.1900 | -0.93 | (-43.87%) | 5000 | 595 |
| 31.01.2025 13:39:32 | 4 | 1.2100 | -0.91 | (-42.92%) | 2000 | 242 |
| 31.01.2025 13:35:53 | 3 | 1.2600 | -0.86 | (-40.57%) | 996 | 126 |
| 31.01.2025 13:15:11 | 2 | 1.3800 | -0.74 | (-34.91%) | 1500 | 207 |
| 31.01.2025 09:23:18 | 1 | 1.6000 | -0.52 | (-24.53%) | 800 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
