Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2073973
2.57-0.03(-1.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:50:00 | 6 | 2.5700 | -0.03 | (-1.15%) | 300 | 8 |
| 31.01.2025 11:14:41 | 5 | 2.5000 | -0.10 | (-3.85%) | 50000 | 1 250 |
| 31.01.2025 10:12:40 | 4 | 2.5600 | -0.04 | (-1.54%) | 1000 | 26 |
| 31.01.2025 10:07:22 | 3 | 2.5200 | -0.08 | (-3.08%) | 50000 | 1 260 |
| 31.01.2025 09:22:31 | 2 | 2.5700 | -0.03 | (-1.15%) | 300 | 8 |
| 31.01.2025 09:11:49 | 1 | 2.5600 | -0.04 | (-1.54%) | 12178 | 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:41:41 | 16 | 2.5700 | +0.27 | (+11.74%) | 12178 | 313 |
| 30.01.2025 15:56:06 | 15 | 2.4700 | +0.17 | (+7.39%) | 5000 | 124 |
| 30.01.2025 15:56:00 | 14 | 2.4700 | +0.17 | (+7.39%) | 10000 | 247 |
| 30.01.2025 15:55:54 | 13 | 2.4700 | +0.17 | (+7.39%) | 10000 | 247 |
| 30.01.2025 15:55:48 | 12 | 2.4700 | +0.17 | (+7.39%) | 50000 | 1 235 |
| 30.01.2025 15:50:52 | 11 | 2.4700 | +0.17 | (+7.39%) | 25000 | 618 |
| 30.01.2025 15:44:26 | 10 | 2.4600 | +0.16 | (+6.96%) | 25000 | 615 |
| 30.01.2025 15:25:39 | 9 | 2.4900 | +0.19 | (+8.26%) | 50000 | 1 245 |
| 30.01.2025 13:26:08 | 8 | 2.4300 | +0.13 | (+5.65%) | 25000 | 608 |
| 30.01.2025 13:01:28 | 7 | 2.4400 | +0.14 | (+6.09%) | 25000 | 610 |
| 30.01.2025 12:51:48 | 6 | 2.4600 | +0.16 | (+6.96%) | 25000 | 615 |
| 30.01.2025 12:48:19 | 5 | 2.4800 | +0.18 | (+7.83%) | 50000 | 1 240 |
| 30.01.2025 12:38:28 | 4 | 2.4300 | +0.13 | (+5.65%) | 50000 | 1 215 |
| 30.01.2025 12:26:31 | 3 | 2.4200 | +0.12 | (+5.22%) | 400 | 10 |
| 30.01.2025 09:40:18 | 2 | 2.4100 | +0.11 | (+4.78%) | 1190 | 29 |
| 30.01.2025 09:32:00 | 1 | 2.4000 | +0.10 | (+4.35%) | 700 | 17 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 12:58:42 | 4 | 2.3000 | (-- %) | (-- %) | 240 | 6 |
| 29.01.2025 12:11:21 | 3 | 2.3000 | (-- %) | (-- %) | 15 | 0 |
| 29.01.2025 11:03:01 | 2 | 2.2200 | (-- %) | (-- %) | 950 | 21 |
| 29.01.2025 10:43:23 | 1 | 2.2000 | (-- %) | (-- %) | 1072 | 24 |
Z ostatnich 5 dni
