Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072272
2.58+0.10(+4.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:26:31 | 7 | 2.5800 | +0.10 | (+4.03%) | 20076 | 518 |
| 09:24:56 | 6 | 2.6300 | +0.15 | (+6.05%) | 10000 | 263 |
| 09:24:50 | 5 | 2.6300 | +0.15 | (+6.05%) | 10000 | 263 |
| 09:24:44 | 4 | 2.6300 | +0.15 | (+6.05%) | 10000 | 263 |
| 09:24:38 | 3 | 2.6300 | +0.15 | (+6.05%) | 10000 | 263 |
| 09:24:32 | 2 | 2.6300 | +0.15 | (+6.05%) | 10000 | 263 |
| 09:24:26 | 1 | 2.6300 | +0.15 | (+6.05%) | 50000 | 1 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:46:35 | 9 | 2.4400 | +0.02 | (+0.83%) | 5000 | 122 |
| 21.01.2025 12:53:09 | 8 | 2.3700 | -0.05 | (-2.07%) | 10000 | 237 |
| 21.01.2025 12:53:03 | 7 | 2.3800 | -0.04 | (-1.65%) | 10000 | 238 |
| 21.01.2025 12:52:57 | 6 | 2.3700 | -0.05 | (-2.07%) | 10000 | 237 |
| 21.01.2025 12:52:51 | 5 | 2.3800 | -0.04 | (-1.65%) | 10000 | 238 |
| 21.01.2025 12:52:45 | 4 | 2.3800 | -0.04 | (-1.65%) | 10000 | 238 |
| 21.01.2025 12:52:39 | 3 | 2.3800 | -0.04 | (-1.65%) | 50000 | 1 190 |
| 21.01.2025 10:33:34 | 2 | 2.2900 | -0.13 | (-5.37%) | 5000 | 115 |
| 21.01.2025 10:03:02 | 1 | 2.2900 | -0.13 | (-5.37%) | 10000 | 229 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:27:38 | 2 | 2.4200 | +0.09 | (+3.86%) | 20000 | 484 |
| 20.01.2025 14:16:58 | 1 | 2.2500 | -0.08 | (-3.43%) | 20000 | 450 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:19:43 | 6 | 2.3300 | +0.27 | (+13.11%) | 50000 | 1 165 |
| 17.01.2025 15:22:39 | 5 | 2.2400 | +0.18 | (+8.74%) | 50000 | 1 120 |
| 17.01.2025 15:17:41 | 4 | 2.2500 | +0.19 | (+9.22%) | 5000 | 113 |
| 17.01.2025 11:15:57 | 3 | 2.1800 | +0.12 | (+5.83%) | 1000 | 22 |
| 17.01.2025 09:47:44 | 2 | 2.2100 | +0.15 | (+7.28%) | 5000 | 111 |
| 17.01.2025 09:21:21 | 1 | 2.1200 | +0.06 | (+2.91%) | 50000 | 1 060 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:51:03 | 4 | 2.0600 | +0.03 | (+1.48%) | 10000 | 206 |
| 16.01.2025 14:01:03 | 3 | 1.9700 | -0.06 | (-2.96%) | 50000 | 985 |
| 16.01.2025 12:20:46 | 2 | 1.9700 | -0.06 | (-2.96%) | 705 | 14 |
| 16.01.2025 10:58:03 | 1 | 2.0500 | +0.02 | (+0.99%) | 50000 | 1 025 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:42 | 2 | 2.0300 | +0.49 | (+31.82%) | 300 | 6 |
| 15.01.2025 09:05:00 | 1 | 1.5900 | +0.05 | (+3.25%) | 1550 | 25 |
Z ostatnich 5 dni
