Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072249
1.07-0.08(-6.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:14 | 23 | 1.0700 | -0.08 | (-6.96%) | 1250 | 13 |
| 20.12.2024 16:44:31 | 22 | 1.0500 | -0.10 | (-8.70%) | 1000 | 11 |
| 20.12.2024 16:42:20 | 21 | 1.0700 | -0.08 | (-6.96%) | 4216 | 45 |
| 20.12.2024 16:36:59 | 20 | 1.1000 | -0.05 | (-4.35%) | 1250 | 14 |
| 20.12.2024 16:31:48 | 19 | 1.0300 | -0.12 | (-10.43%) | 1250 | 13 |
| 20.12.2024 16:28:30 | 18 | 1.0100 | -0.14 | (-12.17%) | 2000 | 20 |
| 20.12.2024 16:14:17 | 17 | 0.9500 | -0.20 | (-17.39%) | 5243 | 50 |
| 20.12.2024 16:12:23 | 16 | 0.9600 | -0.19 | (-16.52%) | 7531 | 72 |
| 20.12.2024 16:08:15 | 15 | 0.9500 | -0.20 | (-17.39%) | 2000 | 19 |
| 20.12.2024 16:06:29 | 14 | 0.9400 | -0.21 | (-18.26%) | 5299 | 50 |
| 20.12.2024 14:36:08 | 13 | 0.9900 | -0.16 | (-13.91%) | 1500 | 15 |
| 20.12.2024 14:15:07 | 12 | 0.9000 | -0.25 | (-21.74%) | 1500 | 14 |
| 20.12.2024 13:05:51 | 11 | 0.8900 | -0.26 | (-22.61%) | 2663 | 24 |
| 20.12.2024 12:45:02 | 10 | 0.8600 | -0.29 | (-25.22%) | 1300 | 11 |
| 20.12.2024 12:27:47 | 9 | 0.8700 | -0.28 | (-24.35%) | 1000 | 9 |
| 20.12.2024 12:00:16 | 8 | 0.8900 | -0.26 | (-22.61%) | 1300 | 12 |
| 20.12.2024 11:53:27 | 7 | 0.8600 | -0.29 | (-25.22%) | 15000 | 129 |
| 20.12.2024 11:46:01 | 6 | 0.9100 | -0.24 | (-20.87%) | 1650 | 15 |
| 20.12.2024 11:26:05 | 5 | 0.9400 | -0.21 | (-18.26%) | 1850 | 17 |
| 20.12.2024 10:41:59 | 4 | 1.0300 | -0.12 | (-10.43%) | 5000 | 52 |
| 20.12.2024 10:05:55 | 3 | 0.9800 | -0.17 | (-14.78%) | 5000 | 49 |
| 20.12.2024 10:03:40 | 2 | 1.0000 | -0.15 | (-13.04%) | 5000 | 50 |
| 20.12.2024 09:41:20 | 1 | 0.9300 | -0.22 | (-19.13%) | 1900 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:28:25 | 2 | 1.2000 | 0.00 | (0.00%) | 500 | 6 |
| 19.12.2024 09:12:05 | 1 | 1.0300 | -0.17 | (-14.17%) | 500 | 5 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:42:05 | 7 | 1.2000 | -0.53 | (-30.64%) | 1000 | 12 |
| 17.12.2024 15:17:37 | 6 | 1.3500 | -0.38 | (-21.97%) | 500 | 7 |
| 17.12.2024 15:15:32 | 5 | 1.3300 | -0.40 | (-23.12%) | 300 | 4 |
| 17.12.2024 15:06:47 | 4 | 1.3300 | -0.40 | (-23.12%) | 200 | 3 |
| 17.12.2024 12:46:01 | 3 | 1.4100 | -0.32 | (-18.50%) | 2000 | 28 |
| 17.12.2024 12:28:15 | 2 | 1.4900 | -0.24 | (-13.87%) | 2000 | 30 |
| 17.12.2024 09:09:50 | 1 | 1.6700 | -0.06 | (-3.47%) | 10000 | 167 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:29:22 | 1 | 1.7300 | -0.10 | (-5.46%) | 10000 | 173 |
Z ostatnich 5 dni
