Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072249
2.30+0.13(+5.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:50 | 8 | 2.3000 | +0.13 | (+5.99%) | 1000 | 23 |
| 09:27:10 | 7 | 2.2800 | +0.11 | (+5.07%) | 500 | 11 |
| 09:22:15 | 6 | 2.3200 | +0.15 | (+6.91%) | 859 | 20 |
| 09:21:02 | 5 | 2.3300 | +0.16 | (+7.37%) | 500 | 12 |
| 09:13:26 | 4 | 2.2600 | +0.09 | (+4.15%) | 15906 | 359 |
| 09:08:36 | 3 | 2.2900 | +0.12 | (+5.53%) | 515 | 12 |
| 09:08:36 | 2 | 2.2900 | +0.12 | (+5.53%) | 1485 | 34 |
| 09:06:25 | 1 | 2.2900 | +0.12 | (+5.53%) | 500 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:46:07 | 20 | 2.1600 | +0.08 | (+3.85%) | 1000 | 22 |
| 21.01.2025 16:35:15 | 19 | 2.1600 | +0.08 | (+3.85%) | 1000 | 22 |
| 21.01.2025 16:32:11 | 18 | 2.2100 | +0.13 | (+6.25%) | 1000 | 22 |
| 21.01.2025 16:24:18 | 17 | 2.1300 | +0.05 | (+2.40%) | 1000 | 21 |
| 21.01.2025 16:15:58 | 16 | 2.1000 | +0.02 | (+0.96%) | 672 | 14 |
| 21.01.2025 15:45:18 | 15 | 2.1400 | +0.06 | (+2.88%) | 1000 | 21 |
| 21.01.2025 15:30:54 | 14 | 2.1600 | +0.08 | (+3.85%) | 1000 | 22 |
| 21.01.2025 15:15:07 | 13 | 2.1500 | +0.07 | (+3.37%) | 165 | 4 |
| 21.01.2025 14:59:00 | 12 | 2.1700 | +0.09 | (+4.33%) | 1985 | 43 |
| 21.01.2025 14:58:21 | 11 | 2.1500 | +0.07 | (+3.37%) | 200 | 4 |
| 21.01.2025 14:53:32 | 10 | 2.1600 | +0.08 | (+3.85%) | 1244 | 27 |
| 21.01.2025 14:34:04 | 9 | 2.1300 | +0.05 | (+2.40%) | 1000 | 21 |
| 21.01.2025 13:33:31 | 8 | 2.0700 | -0.01 | (-0.48%) | 1 | 0 |
| 21.01.2025 11:54:21 | 7 | 2.0300 | -0.05 | (-2.40%) | 1000 | 20 |
| 21.01.2025 11:24:19 | 6 | 2.0400 | -0.04 | (-1.92%) | 45 | 1 |
| 21.01.2025 10:26:35 | 5 | 2.0200 | -0.06 | (-2.88%) | 200 | 4 |
| 21.01.2025 09:48:07 | 4 | 2.0400 | -0.04 | (-1.92%) | 1000 | 20 |
| 21.01.2025 09:41:37 | 3 | 2.0400 | -0.04 | (-1.92%) | 864 | 18 |
| 21.01.2025 09:39:39 | 2 | 2.0700 | -0.01 | (-0.48%) | 1737 | 36 |
| 21.01.2025 09:31:41 | 1 | 2.0900 | +0.01 | (+0.48%) | 621 | 13 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:12 | 26 | 2.0800 | +0.08 | (+4.00%) | 1100 | 23 |
| 20.01.2025 16:37:04 | 25 | 2.1100 | +0.11 | (+5.50%) | 10499 | 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:14:12 | 24 | 2.1500 | +0.15 | (+7.50%) | 1000 | 22 |
| 20.01.2025 15:42:21 | 23 | 2.2000 | +0.20 | (+10.00%) | 750 | 17 |
| 20.01.2025 15:40:55 | 22 | 2.1300 | +0.13 | (+6.50%) | 200 | 4 |
| 20.01.2025 15:01:47 | 21 | 2.1200 | +0.12 | (+6.00%) | 750 | 16 |
| 20.01.2025 14:48:03 | 20 | 2.0800 | +0.08 | (+4.00%) | 500 | 10 |
| 20.01.2025 14:42:23 | 19 | 2.0300 | +0.03 | (+1.50%) | 1250 | 25 |
| 20.01.2025 14:33:26 | 18 | 2.0500 | +0.05 | (+2.50%) | 1250 | 26 |
| 20.01.2025 14:21:45 | 17 | 1.9600 | -0.04 | (-2.00%) | 1000 | 20 |
| 20.01.2025 13:33:37 | 16 | 2.0300 | +0.03 | (+1.50%) | 3538 | 72 |
| 20.01.2025 13:06:16 | 15 | 2.0500 | +0.05 | (+2.50%) | 10000 | 205 |
| 20.01.2025 12:32:45 | 14 | 2.0700 | +0.07 | (+3.50%) | 750 | 16 |
| 20.01.2025 12:31:44 | 13 | 2.1000 | +0.10 | (+5.00%) | 10000 | 210 |
| 20.01.2025 12:26:47 | 12 | 2.0400 | +0.04 | (+2.00%) | 750 | 15 |
| 20.01.2025 12:08:28 | 11 | 2.0500 | +0.05 | (+2.50%) | 1000 | 21 |
| 20.01.2025 11:54:16 | 10 | 2.0100 | +0.01 | (+0.50%) | 1000 | 20 |
| 20.01.2025 11:05:00 | 9 | 1.9400 | -0.06 | (-3.00%) | 2500 | 49 |
| 20.01.2025 11:00:48 | 8 | 1.9500 | -0.05 | (-2.50%) | 1000 | 20 |
| 20.01.2025 10:45:11 | 7 | 1.9000 | -0.10 | (-5.00%) | 621 | 12 |
| 20.01.2025 10:09:11 | 6 | 2.0000 | 0.00 | (0.00%) | 1994 | 40 |
| 20.01.2025 09:21:20 | 5 | 2.0000 | 0.00 | (0.00%) | 11823 | 236 |
| 20.01.2025 09:13:44 | 4 | 2.0300 | +0.03 | (+1.50%) | 672 | 14 |
| 20.01.2025 09:13:05 | 3 | 2.0300 | +0.03 | (+1.50%) | 200 | 4 |
| 20.01.2025 09:12:23 | 2 | 2.0500 | +0.05 | (+2.50%) | 10999 | 225 |
| 20.01.2025 09:06:42 | 1 | 2.0400 | +0.04 | (+2.00%) | 2300 | 47 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:08:24 | 12 | 2.0000 | +0.29 | (+16.96%) | 1000 | 20 |
| 17.01.2025 15:46:19 | 11 | 1.9900 | +0.28 | (+16.37%) | 750 | 15 |
| 17.01.2025 15:45:02 | 10 | 1.9500 | +0.24 | (+14.04%) | 1000 | 20 |
| 17.01.2025 15:14:57 | 9 | 1.9300 | +0.22 | (+12.87%) | 750 | 14 |
| 17.01.2025 12:58:57 | 8 | 1.8900 | +0.18 | (+10.53%) | 1000 | 19 |
| 17.01.2025 11:50:56 | 7 | 1.8600 | +0.15 | (+8.77%) | 13882 | 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:43:01 | 6 | 1.9100 | +0.20 | (+11.70%) | 750 | 14 |
| 17.01.2025 10:35:00 | 5 | 1.8700 | +0.16 | (+9.36%) | 110 | 2 |
| 17.01.2025 10:02:26 | 4 | 1.9600 | +0.25 | (+14.62%) | 13882 | 272 |
| 17.01.2025 09:38:16 | 3 | 1.8200 | +0.11 | (+6.43%) | 557 | 10 |
| 17.01.2025 09:33:42 | 2 | 1.8300 | +0.12 | (+7.02%) | 750 | 14 |
| 17.01.2025 09:12:28 | 1 | 1.7900 | +0.08 | (+4.68%) | 748 | 13 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:00 | 5 | 1.7100 | -0.04 | (-2.29%) | 400 | 7 |
| 16.01.2025 15:36:22 | 4 | 1.7500 | 0.00 | (0.00%) | 7100 | 124 |
| 16.01.2025 10:07:29 | 3 | 1.7400 | -0.01 | (-0.57%) | 750 | 13 |
| 16.01.2025 09:30:13 | 2 | 1.7500 | 0.00 | (0.00%) | 1250 | 22 |
| 16.01.2025 09:05:31 | 1 | 1.7800 | +0.03 | (+1.71%) | 40000 | 712 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:29:51 | 29 | 1.7500 | +0.47 | (+36.72%) | 1000 | 18 |
| 15.01.2025 16:29:16 | 28 | 1.7100 | +0.43 | (+33.59%) | 1750 | 30 |
| 15.01.2025 16:24:14 | 27 | 1.7800 | +0.50 | (+39.06%) | 750 | 13 |
| 15.01.2025 16:21:46 | 26 | 1.7500 | +0.47 | (+36.72%) | 1000 | 18 |
| 15.01.2025 16:17:52 | 25 | 1.7500 | +0.47 | (+36.72%) | 750 | 13 |
| 15.01.2025 16:16:42 | 24 | 1.7300 | +0.45 | (+35.16%) | 750 | 13 |
| 15.01.2025 16:13:38 | 23 | 1.7100 | +0.43 | (+33.59%) | 1000 | 17 |
| 15.01.2025 16:05:03 | 22 | 1.7200 | +0.44 | (+34.37%) | 1737 | 30 |
| 15.01.2025 16:02:52 | 21 | 1.7200 | +0.44 | (+34.37%) | 864 | 15 |
| 15.01.2025 15:59:48 | 20 | 1.7400 | +0.46 | (+35.94%) | 750 | 13 |
| 15.01.2025 15:48:41 | 19 | 1.7200 | +0.44 | (+34.37%) | 750 | 13 |
| 15.01.2025 15:42:15 | 18 | 1.7000 | +0.42 | (+32.81%) | 1000 | 17 |
| 15.01.2025 15:14:09 | 17 | 1.6700 | +0.39 | (+30.47%) | 1000 | 17 |
| 15.01.2025 15:13:02 | 16 | 1.6400 | +0.36 | (+28.12%) | 24396 | 400 |
| 15.01.2025 14:54:26 | 15 | 1.6800 | +0.40 | (+31.25%) | 1000 | 17 |
| 15.01.2025 14:45:36 | 14 | 1.6600 | +0.38 | (+29.69%) | 1000 | 17 |
| 15.01.2025 14:44:21 | 13 | 1.6200 | +0.34 | (+26.56%) | 750 | 12 |
| 15.01.2025 14:34:14 | 12 | 1.6500 | +0.37 | (+28.91%) | 750 | 12 |
| 15.01.2025 14:01:17 | 11 | 1.5000 | +0.22 | (+17.19%) | 25200 | 378 |
| 15.01.2025 13:14:11 | 10 | 1.5900 | +0.31 | (+24.22%) | 785 | 12 |
| 15.01.2025 12:57:10 | 9 | 1.5700 | +0.29 | (+22.66%) | 715 | 11 |
| 15.01.2025 12:42:45 | 8 | 1.5300 | +0.25 | (+19.53%) | 1100 | 17 |
| 15.01.2025 12:04:53 | 7 | 1.5400 | +0.26 | (+20.31%) | 24396 | 376 |
| 15.01.2025 11:29:13 | 6 | 1.5100 | +0.23 | (+17.97%) | 750 | 11 |
| 15.01.2025 11:22:15 | 5 | 1.4800 | +0.20 | (+15.62%) | 1250 | 19 |
| 15.01.2025 11:11:34 | 4 | 1.4000 | +0.12 | (+9.37%) | 8000 | 112 |
| 15.01.2025 09:38:28 | 3 | 1.4100 | +0.13 | (+10.16%) | 200 | 3 |
| 15.01.2025 09:33:07 | 2 | 1.3500 | +0.07 | (+5.47%) | 30900 | 417 |
| 15.01.2025 09:05:00 | 1 | 1.2700 | -0.01 | (-0.78%) | 3000 | 38 |
Z ostatnich 5 dni
