Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072249
4.98+0.12(+2.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:26:31 | 3 | 4.9800 | +0.12 | (+2.47%) | 2902 | 145 |
| 21.02.2025 09:22:53 | 2 | 4.9200 | +0.06 | (+1.23%) | 2960 | 146 |
| 21.02.2025 09:07:11 | 1 | 5.0300 | +0.17 | (+3.50%) | 2960 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:21 | 9 | 4.8000 | -0.14 | (-2.83%) | 3125 | 150 |
| 20.02.2025 16:06:08 | 8 | 4.8900 | -0.05 | (-1.01%) | 3125 | 153 |
| 20.02.2025 16:03:40 | 7 | 4.8300 | -0.11 | (-2.23%) | 3188 | 154 |
| 20.02.2025 15:05:44 | 6 | 5.0000 | +0.06 | (+1.21%) | 3968 | 198 |
| 20.02.2025 15:03:43 | 5 | 5.0200 | +0.08 | (+1.62%) | 3188 | 160 |
| 20.02.2025 14:16:22 | 4 | 4.9500 | +0.01 | (+0.20%) | 2016 | 100 |
| 20.02.2025 14:14:21 | 3 | 4.9600 | +0.02 | (+0.40%) | 3252 | 161 |
| 20.02.2025 09:46:08 | 2 | 4.8600 | -0.08 | (-1.62%) | 3252 | 158 |
| 20.02.2025 09:27:22 | 1 | 4.7800 | -0.16 | (-3.24%) | 3331 | 159 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:28:21 | 9 | 4.9400 | -0.20 | (-3.89%) | 1814 | 90 |
| 19.02.2025 15:25:57 | 8 | 4.9400 | -0.20 | (-3.89%) | 2016 | 100 |
| 19.02.2025 14:51:37 | 7 | 4.9600 | -0.18 | (-3.50%) | 3331 | 165 |
| 19.02.2025 13:33:59 | 6 | 4.8800 | -0.26 | (-5.06%) | 3412 | 167 |
| 19.02.2025 13:18:49 | 5 | 5.0400 | -0.10 | (-1.95%) | 3412 | 172 |
| 19.02.2025 10:59:12 | 4 | 5.3100 | +0.17 | (+3.31%) | 3789 | 201 |
| 19.02.2025 10:57:37 | 3 | 5.4100 | +0.27 | (+5.25%) | 3202 | 173 |
| 19.02.2025 10:45:15 | 2 | 5.5100 | +0.37 | (+7.20%) | 3789 | 209 |
| 19.02.2025 10:43:53 | 1 | 5.5500 | +0.41 | (+7.98%) | 3202 | 178 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:03:52 | 2 | 5.1400 | +0.42 | (+8.90%) | 4220 | 217 |
| 18.02.2025 16:01:06 | 1 | 5.1400 | +0.42 | (+8.90%) | 3484 | 179 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 10:56:42 | 2 | 4.7200 | +0.53 | (+12.65%) | 4220 | 199 |
| 17.02.2025 10:21:17 | 1 | 4.7200 | +0.53 | (+12.65%) | 3484 | 164 |
Z ostatnich 5 dni
