Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2071951
1.55-0.17(-9.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:36:22 | 1 | 1.5500 | -0.17 | (-9.88%) | 200 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:54:48 | 6 | 1.7800 | -0.11 | (-5.82%) | 1000 | 18 |
| 19.12.2024 13:06:58 | 5 | 1.8300 | -0.06 | (-3.17%) | 11495 | 210 |
| 19.12.2024 13:06:58 | 4 | 1.8300 | -0.06 | (-3.17%) | 100 | 2 |
| 19.12.2024 10:32:00 | 3 | 1.8200 | -0.07 | (-3.70%) | 1000 | 18 |
| 19.12.2024 09:44:02 | 2 | 1.7400 | -0.15 | (-7.94%) | 14000 | 244 |
| 19.12.2024 09:42:15 | 1 | 1.7300 | -0.16 | (-8.47%) | 11495 | 199 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:48:21 | 12 | 1.8900 | +0.11 | (+6.18%) | 5000 | 95 |
| 18.12.2024 16:04:13 | 11 | 1.8500 | +0.07 | (+3.93%) | 380 | 7 |
| 18.12.2024 14:49:26 | 10 | 1.9100 | +0.13 | (+7.30%) | 450 | 9 |
| 18.12.2024 14:43:56 | 9 | 1.9200 | +0.14 | (+7.87%) | 7000 | 134 |
| 18.12.2024 12:19:07 | 8 | 1.9200 | +0.14 | (+7.87%) | 827 | 16 |
| 18.12.2024 12:16:45 | 7 | 1.9100 | +0.13 | (+7.30%) | 550 | 11 |
| 18.12.2024 11:34:08 | 6 | 1.8500 | +0.07 | (+3.93%) | 650 | 12 |
| 18.12.2024 11:28:20 | 5 | 1.8800 | +0.10 | (+5.62%) | 400 | 8 |
| 18.12.2024 10:41:20 | 4 | 1.8100 | +0.03 | (+1.69%) | 827 | 15 |
| 18.12.2024 09:31:46 | 3 | 1.7800 | 0.00 | (0.00%) | 36935 | 657 |
| 18.12.2024 09:29:43 | 2 | 1.7800 | 0.00 | (0.00%) | 14384 | 256 |
| 18.12.2024 09:05:00 | 1 | 1.7800 | 0.00 | (0.00%) | 260 | 5 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:39:21 | 8 | 1.7800 | -0.57 | (-24.26%) | 740 | 13 |
| 17.12.2024 16:26:01 | 7 | 1.7400 | -0.61 | (-25.96%) | 1150 | 20 |
| 17.12.2024 16:16:36 | 6 | 1.7500 | -0.60 | (-25.53%) | 7000 | 123 |
| 17.12.2024 11:47:31 | 5 | 1.9900 | -0.36 | (-15.32%) | 1185 | 24 |
| 17.12.2024 11:38:48 | 4 | 2.0500 | -0.30 | (-12.77%) | 200 | 4 |
| 17.12.2024 10:59:30 | 3 | 2.1200 | -0.23 | (-9.79%) | 2500 | 53 |
| 17.12.2024 10:15:51 | 2 | 2.0800 | -0.27 | (-11.49%) | 35 | 1 |
| 17.12.2024 09:41:34 | 1 | 2.2100 | -0.14 | (-5.96%) | 100 | 2 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:47:17 | 11 | 2.3500 | -0.05 | (-2.08%) | 500 | 12 |
| 16.12.2024 16:18:45 | 10 | 2.3200 | -0.08 | (-3.33%) | 100 | 2 |
| 16.12.2024 15:40:30 | 9 | 2.2900 | -0.11 | (-4.58%) | 700 | 16 |
| 16.12.2024 15:01:21 | 8 | 2.2500 | -0.15 | (-6.25%) | 1200 | 27 |
| 16.12.2024 14:46:56 | 7 | 2.2600 | -0.14 | (-5.83%) | 5000 | 113 |
| 16.12.2024 14:23:52 | 6 | 2.2100 | -0.19 | (-7.92%) | 200 | 4 |
| 16.12.2024 14:10:48 | 5 | 2.2400 | -0.16 | (-6.67%) | 100 | 2 |
| 16.12.2024 13:22:27 | 4 | 2.3000 | -0.10 | (-4.17%) | 1150 | 26 |
| 16.12.2024 12:43:57 | 3 | 2.3000 | -0.10 | (-4.17%) | 600 | 14 |
| 16.12.2024 12:20:05 | 2 | 2.2700 | -0.13 | (-5.42%) | 1200 | 27 |
| 16.12.2024 09:53:11 | 1 | 2.3700 | -0.03 | (-1.25%) | 123 | 3 |
Z ostatnich 5 dni
