Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2069294
1.50-0.27(-15.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:46:32 | 30 | 1.5000 | -0.27 | (-15.25%) | 1000 | 15 |
16.09.2024 16:44:43 | 29 | 1.4700 | -0.30 | (-16.95%) | 5000 | 74 |
16.09.2024 16:33:08 | 28 | 1.3500 | -0.42 | (-23.73%) | 5000 | 68 |
16.09.2024 15:40:22 | 27 | 1.5100 | -0.26 | (-14.69%) | 1000 | 15 |
16.09.2024 15:33:23 | 26 | 1.5300 | -0.24 | (-13.56%) | 22643 | 346 |
16.09.2024 15:08:33 | 25 | 1.4500 | -0.32 | (-18.08%) | 700 | 10 |
16.09.2024 14:59:48 | 24 | 1.4800 | -0.29 | (-16.38%) | 57726 | 854 |
16.09.2024 14:47:28 | 23 | 1.5400 | -0.23 | (-12.99%) | 1040 | 16 |
16.09.2024 12:50:33 | 22 | 1.6500 | -0.12 | (-6.78%) | 500 | 8 |
16.09.2024 12:44:03 | 21 | 1.5800 | -0.19 | (-10.73%) | 100 | 2 |
16.09.2024 12:33:04 | 20 | 1.5800 | -0.19 | (-10.73%) | 4558 | 72 |
16.09.2024 12:26:55 | 19 | 1.5800 | -0.19 | (-10.73%) | 28376 | 448 |
16.09.2024 12:26:26 | 18 | 1.5800 | -0.19 | (-10.73%) | 1500 | 24 |
16.09.2024 11:36:52 | 17 | 1.5500 | -0.22 | (-12.43%) | 12855 | 199 |
16.09.2024 11:35:57 | 16 | 1.5500 | -0.22 | (-12.43%) | 11077 | 172 |
16.09.2024 11:35:29 | 15 | 1.5500 | -0.22 | (-12.43%) | 12626 | 196 |
16.09.2024 11:32:37 | 14 | 1.5100 | -0.26 | (-14.69%) | 16495 | 249 |
16.09.2024 10:51:00 | 13 | 1.4700 | -0.30 | (-16.95%) | 1558 | 23 |
16.09.2024 10:39:43 | 12 | 1.4900 | -0.28 | (-15.82%) | 3000 | 45 |
16.09.2024 10:37:43 | 11 | 1.4700 | -0.30 | (-16.95%) | 1438 | 21 |
16.09.2024 09:56:18 | 10 | 1.5000 | -0.27 | (-15.25%) | 1040 | 16 |
16.09.2024 09:46:59 | 9 | 1.4500 | -0.32 | (-18.08%) | 1020 | 15 |
16.09.2024 09:24:54 | 8 | 1.5400 | -0.23 | (-12.99%) | 561 | 9 |
16.09.2024 09:20:04 | 7 | 1.5100 | -0.26 | (-14.69%) | 240 | 4 |
16.09.2024 09:19:30 | 6 | 1.4900 | -0.28 | (-15.82%) | 99737 | 1 486 |
16.09.2024 09:10:44 | 5 | 1.6000 | -0.17 | (-9.60%) | 100 | 2 |
16.09.2024 09:08:22 | 4 | 1.6300 | -0.14 | (-7.91%) | 1300 | 21 |
16.09.2024 09:06:22 | 3 | 1.6100 | -0.16 | (-9.04%) | 623 | 10 |
16.09.2024 09:05:00 | 2 | 1.6200 | -0.15 | (-8.47%) | 1200 | 19 |
16.09.2024 09:05:00 | 1 | 1.6200 | -0.15 | (-8.47%) | 1200 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:30:19 | 17 | 1.7200 | +0.39 | (+29.32%) | 800 | 14 |
13.09.2024 15:59:59 | 16 | 1.6900 | +0.36 | (+27.07%) | 44000 | 744 |
13.09.2024 15:55:14 | 15 | 1.6900 | +0.36 | (+27.07%) | 10000 | 169 |
13.09.2024 15:54:47 | 14 | 1.7100 | +0.38 | (+28.57%) | 10000 | 171 |
13.09.2024 15:53:48 | 13 | 1.6500 | +0.32 | (+24.06%) | 680 | 11 |
13.09.2024 15:07:29 | 12 | 1.5400 | +0.21 | (+15.79%) | 8410 | 130 |
13.09.2024 15:06:34 | 11 | 1.5300 | +0.20 | (+15.04%) | 13082 | 200 |
13.09.2024 14:41:04 | 10 | 1.5000 | +0.17 | (+12.78%) | 563 | 8 |
13.09.2024 14:37:30 | 9 | 1.5500 | +0.22 | (+16.54%) | 7 | 0 |
13.09.2024 12:23:26 | 8 | 1.4400 | +0.11 | (+8.27%) | 8000 | 115 |
13.09.2024 12:11:35 | 7 | 1.4800 | +0.15 | (+11.28%) | 1020 | 15 |
13.09.2024 10:55:03 | 6 | 1.4000 | +0.07 | (+5.26%) | 452 | 6 |
13.09.2024 09:59:09 | 5 | 1.4400 | +0.11 | (+8.27%) | 13934 | 201 |
13.09.2024 09:55:08 | 4 | 1.4000 | +0.07 | (+5.26%) | 48342 | 677 |
13.09.2024 09:42:36 | 3 | 1.4600 | +0.13 | (+9.77%) | 680 | 10 |
13.09.2024 09:41:03 | 2 | 1.4200 | +0.09 | (+6.77%) | 5000 | 71 |
13.09.2024 09:07:23 | 1 | 1.4500 | +0.12 | (+9.02%) | 100 | 1 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:10:31 | 19 | 1.3300 | +0.24 | (+22.02%) | 372 | 5 |
12.09.2024 15:39:16 | 18 | 1.3700 | +0.28 | (+25.69%) | 17919 | 245 |
12.09.2024 15:05:32 | 17 | 1.3100 | +0.22 | (+20.18%) | 2000 | 26 |
12.09.2024 14:53:47 | 16 | 1.3100 | +0.22 | (+20.18%) | 3000 | 39 |
12.09.2024 10:52:05 | 15 | 1.4100 | +0.32 | (+29.36%) | 50000 | 705 |
12.09.2024 10:43:40 | 14 | 1.3500 | +0.26 | (+23.85%) | 2000 | 27 |
12.09.2024 10:15:09 | 13 | 1.2800 | +0.19 | (+17.43%) | 933 | 12 |
12.09.2024 10:07:21 | 12 | 1.2100 | +0.12 | (+11.01%) | 5000 | 61 |
12.09.2024 09:47:57 | 11 | 1.2600 | +0.17 | (+15.60%) | 500 | 6 |
12.09.2024 09:42:27 | 10 | 1.2800 | +0.19 | (+17.43%) | 5000 | 64 |
12.09.2024 09:37:32 | 9 | 1.3100 | +0.22 | (+20.18%) | 222 | 3 |
12.09.2024 09:31:01 | 8 | 1.3700 | +0.28 | (+25.69%) | 300 | 4 |
12.09.2024 09:25:53 | 7 | 1.3500 | +0.26 | (+23.85%) | 44000 | 594 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 09:21:40 | 6 | 1.3200 | +0.23 | (+21.10%) | 4342 | 57 |
12.09.2024 09:20:47 | 5 | 1.3200 | +0.23 | (+21.10%) | 374 | 5 |
12.09.2024 09:08:03 | 4 | 1.3000 | +0.21 | (+19.27%) | 46392 | 603 |
12.09.2024 09:07:32 | 3 | 1.3200 | +0.23 | (+21.10%) | 1483 | 20 |
12.09.2024 09:06:27 | 2 | 1.3300 | +0.24 | (+22.02%) | 50000 | 665 |
12.09.2024 09:06:01 | 1 | 1.3000 | +0.21 | (+19.27%) | 1970 | 26 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:30:20 | 38 | 1.0900 | -0.43 | (-28.29%) | 5000 | 55 |
11.09.2024 16:14:49 | 37 | 1.0400 | -0.48 | (-31.58%) | 270 | 3 |
11.09.2024 16:13:38 | 36 | 1.0400 | -0.48 | (-31.58%) | 1785 | 19 |
11.09.2024 15:34:59 | 35 | 1.2000 | -0.32 | (-21.05%) | 39458 | 474 |
11.09.2024 15:31:03 | 34 | 1.2200 | -0.30 | (-19.74%) | 5000 | 61 |
11.09.2024 15:30:42 | 33 | 1.2100 | -0.31 | (-20.39%) | 27676 | 335 |
11.09.2024 15:16:51 | 32 | 1.3000 | -0.22 | (-14.47%) | 10000 | 130 |
11.09.2024 15:16:23 | 31 | 1.3000 | -0.22 | (-14.47%) | 22991 | 299 |
11.09.2024 15:14:27 | 30 | 1.2500 | -0.27 | (-17.76%) | 1150 | 14 |
11.09.2024 15:14:26 | 29 | 1.2400 | -0.28 | (-18.42%) | 100 | 1 |
11.09.2024 15:11:19 | 28 | 1.1700 | -0.35 | (-23.03%) | 400 | 5 |
11.09.2024 15:08:42 | 27 | 1.2100 | -0.31 | (-20.39%) | 16467 | 199 |
11.09.2024 13:39:16 | 26 | 1.2100 | -0.31 | (-20.39%) | 400 | 5 |
11.09.2024 13:00:10 | 25 | 1.1700 | -0.35 | (-23.03%) | 400 | 5 |
11.09.2024 12:34:58 | 24 | 1.1900 | -0.33 | (-21.71%) | 250 | 3 |
11.09.2024 12:02:57 | 23 | 1.2100 | -0.31 | (-20.39%) | 382 | 5 |
11.09.2024 11:59:45 | 22 | 1.2000 | -0.32 | (-21.05%) | 600 | 7 |
11.09.2024 11:43:16 | 21 | 1.1900 | -0.33 | (-21.71%) | 2092 | 25 |
11.09.2024 11:30:34 | 20 | 1.1700 | -0.35 | (-23.03%) | 450 | 5 |
11.09.2024 11:09:09 | 19 | 1.1300 | -0.39 | (-25.66%) | 950 | 11 |
11.09.2024 11:02:47 | 18 | 1.1600 | -0.36 | (-23.68%) | 1674 | 19 |
11.09.2024 10:59:59 | 17 | 1.1700 | -0.35 | (-23.03%) | 1000 | 12 |
11.09.2024 10:24:44 | 16 | 1.2400 | -0.28 | (-18.42%) | 100 | 1 |
11.09.2024 10:15:32 | 15 | 1.2300 | -0.29 | (-19.08%) | 150 | 2 |
11.09.2024 10:14:34 | 14 | 1.2500 | -0.27 | (-17.76%) | 9562 | 120 |
11.09.2024 10:14:17 | 13 | 1.2500 | -0.27 | (-17.76%) | 4000 | 50 |
11.09.2024 10:13:09 | 12 | 1.2700 | -0.25 | (-16.45%) | 218 | 3 |
11.09.2024 09:54:42 | 11 | 1.2900 | -0.23 | (-15.13%) | 368 | 5 |
11.09.2024 09:51:04 | 10 | 1.3000 | -0.22 | (-14.47%) | 4000 | 52 |
11.09.2024 09:48:09 | 9 | 1.3500 | -0.17 | (-11.18%) | 368 | 5 |
11.09.2024 09:44:57 | 8 | 1.3200 | -0.20 | (-13.16%) | 650 | 9 |
11.09.2024 09:37:48 | 7 | 1.2800 | -0.24 | (-15.79%) | 4000 | 51 |
11.09.2024 09:35:24 | 6 | 1.2500 | -0.27 | (-17.76%) | 150 | 2 |
11.09.2024 09:32:18 | 5 | 1.3100 | -0.21 | (-13.82%) | 1000 | 13 |
Z ostatnich 5 dni