Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2069286
0.72-0.24(-25.00%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11.09.2024 09:19:58 | 7 | 0.7200 | -0.24 | (-25.00%) | 5000 | 36 |
11.09.2024 09:16:06 | 6 | 0.8000 | -0.16 | (-16.67%) | 80 | 1 |
11.09.2024 09:14:51 | 5 | 0.8000 | -0.16 | (-16.67%) | 200 | 2 |
11.09.2024 09:11:49 | 4 | 0.8000 | -0.16 | (-16.67%) | 597 | 5 |
11.09.2024 09:09:34 | 3 | 0.7600 | -0.20 | (-20.83%) | 4500 | 34 |
11.09.2024 09:08:58 | 2 | 0.8000 | -0.16 | (-16.67%) | 1242 | 10 |
11.09.2024 09:07:22 | 1 | 0.8300 | -0.13 | (-13.54%) | 10884 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:47:32 | 45 | 0.9500 | -0.19 | (-16.67%) | 5000 | 48 |
10.09.2024 16:43:34 | 44 | 1.0000 | -0.14 | (-12.28%) | 1000 | 10 |
10.09.2024 16:43:34 | 43 | 1.0200 | -0.12 | (-10.53%) | 5000 | 51 |
10.09.2024 16:38:47 | 42 | 0.9300 | -0.21 | (-18.42%) | 1000 | 9 |
10.09.2024 16:28:02 | 41 | 0.8300 | -0.31 | (-27.19%) | 5000 | 42 |
10.09.2024 16:27:33 | 40 | 0.8700 | -0.27 | (-23.68%) | 1000 | 9 |
10.09.2024 16:25:54 | 39 | 0.8900 | -0.25 | (-21.93%) | 1000 | 9 |
10.09.2024 16:18:31 | 38 | 0.9000 | -0.24 | (-21.05%) | 2215 | 20 |
10.09.2024 16:17:48 | 37 | 0.9000 | -0.24 | (-21.05%) | 5000 | 45 |
10.09.2024 15:40:08 | 36 | 0.9400 | -0.20 | (-17.54%) | 5000 | 47 |
10.09.2024 15:11:29 | 35 | 1.0600 | -0.08 | (-7.02%) | 1000 | 11 |
10.09.2024 14:51:45 | 34 | 1.0500 | -0.09 | (-7.89%) | 1000 | 11 |
10.09.2024 14:37:30 | 33 | 0.9700 | -0.17 | (-14.91%) | 10123 | 98 |
10.09.2024 14:24:45 | 32 | 1.0300 | -0.11 | (-9.65%) | 946 | 10 |
10.09.2024 14:04:29 | 31 | 1.0500 | -0.09 | (-7.89%) | 946 | 10 |
10.09.2024 13:38:44 | 30 | 0.9400 | -0.20 | (-17.54%) | 5000 | 47 |
10.09.2024 13:38:38 | 29 | 0.9400 | -0.20 | (-17.54%) | 10000 | 94 |
10.09.2024 13:38:32 | 28 | 0.9500 | -0.19 | (-16.67%) | 10000 | 95 |
10.09.2024 13:38:26 | 27 | 0.9500 | -0.19 | (-16.67%) | 10000 | 95 |
10.09.2024 13:38:20 | 26 | 0.9600 | -0.18 | (-15.79%) | 75000 | 720 |
10.09.2024 13:13:21 | 25 | 0.9600 | -0.18 | (-15.79%) | 1000 | 10 |
10.09.2024 13:11:29 | 24 | 1.0000 | -0.14 | (-12.28%) | 5000 | 50 |
10.09.2024 13:11:23 | 23 | 1.0000 | -0.14 | (-12.28%) | 10000 | 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 13:11:17 | 22 | 1.0000 | -0.14 | (-12.28%) | 10000 | 100 |
10.09.2024 13:11:11 | 21 | 1.0000 | -0.14 | (-12.28%) | 10000 | 100 |
10.09.2024 13:11:05 | 20 | 1.0000 | -0.14 | (-12.28%) | 75000 | 750 |
10.09.2024 12:41:18 | 19 | 1.0400 | -0.10 | (-8.77%) | 500 | 5 |
10.09.2024 12:34:53 | 18 | 1.0400 | -0.10 | (-8.77%) | 500 | 5 |
10.09.2024 12:26:58 | 17 | 0.9900 | -0.15 | (-13.16%) | 500 | 5 |
10.09.2024 11:09:01 | 16 | 0.9000 | -0.24 | (-21.05%) | 500 | 5 |
10.09.2024 10:50:41 | 15 | 0.9800 | -0.16 | (-14.04%) | 100000 | 980 |
10.09.2024 10:48:53 | 14 | 1.0200 | -0.12 | (-10.53%) | 500 | 5 |
10.09.2024 10:25:09 | 13 | 1.0400 | -0.10 | (-8.77%) | 64539 | 671 |
10.09.2024 10:23:37 | 12 | 1.0800 | -0.06 | (-5.26%) | 500 | 5 |
10.09.2024 10:07:38 | 11 | 1.1600 | +0.02 | (+1.75%) | 1000 | 12 |
10.09.2024 09:49:01 | 10 | 1.2400 | +0.10 | (+8.77%) | 500 | 6 |
10.09.2024 09:45:12 | 9 | 1.2500 | +0.11 | (+9.65%) | 1600 | 20 |
10.09.2024 09:43:51 | 8 | 1.2600 | +0.12 | (+10.53%) | 1600 | 20 |
10.09.2024 09:37:01 | 7 | 1.2400 | +0.10 | (+8.77%) | 500 | 6 |
10.09.2024 09:31:17 | 6 | 1.2100 | +0.07 | (+6.14%) | 1646 | 20 |
10.09.2024 09:16:31 | 5 | 1.1900 | +0.05 | (+4.39%) | 15000 | 179 |
10.09.2024 09:12:17 | 4 | 1.2400 | +0.10 | (+8.77%) | 32139 | 399 |
10.09.2024 09:09:56 | 3 | 1.2300 | +0.09 | (+7.89%) | 1000 | 12 |
10.09.2024 09:09:43 | 2 | 1.2300 | +0.09 | (+7.89%) | 32400 | 399 |
10.09.2024 09:06:42 | 1 | 1.1700 | +0.03 | (+2.63%) | 500 | 6 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:42:19 | 22 | 1.1400 | +0.10 | (+9.62%) | 433 | 5 |
09.09.2024 16:37:18 | 21 | 1.1200 | +0.08 | (+7.69%) | 500 | 6 |
09.09.2024 16:24:39 | 20 | 1.1900 | +0.15 | (+14.42%) | 500 | 6 |
09.09.2024 16:20:54 | 19 | 1.2100 | +0.17 | (+16.35%) | 6000 | 73 |
09.09.2024 16:09:03 | 18 | 1.2100 | +0.17 | (+16.35%) | 500 | 6 |
09.09.2024 15:54:29 | 17 | 1.1600 | +0.12 | (+11.54%) | 88888 | 1 031 |
09.09.2024 13:49:49 | 16 | 1.1600 | +0.12 | (+11.54%) | 10672 | 124 |
09.09.2024 12:41:33 | 15 | 1.1100 | +0.07 | (+6.73%) | 10672 | 118 |
09.09.2024 12:22:58 | 14 | 1.1200 | +0.08 | (+7.69%) | 500 | 6 |
09.09.2024 12:17:39 | 13 | 1.1100 | +0.07 | (+6.73%) | 3026 | 34 |
09.09.2024 11:31:13 | 12 | 1.1900 | +0.15 | (+14.42%) | 500 | 6 |
09.09.2024 11:16:12 | 11 | 1.1600 | +0.12 | (+11.54%) | 2000 | 23 |
09.09.2024 10:55:15 | 10 | 1.1400 | +0.10 | (+9.62%) | 500 | 6 |
09.09.2024 10:43:55 | 9 | 1.0900 | +0.05 | (+4.81%) | 500 | 5 |
09.09.2024 09:48:51 | 8 | 1.1400 | +0.10 | (+9.62%) | 500 | 6 |
09.09.2024 09:31:59 | 7 | 1.1600 | +0.12 | (+11.54%) | 15000 | 174 |
09.09.2024 09:27:58 | 6 | 1.1600 | +0.12 | (+11.54%) | 2000 | 23 |
09.09.2024 09:26:19 | 5 | 1.1300 | +0.09 | (+8.65%) | 2000 | 23 |
09.09.2024 09:23:59 | 4 | 1.1300 | +0.09 | (+8.65%) | 10123 | 114 |
09.09.2024 09:22:01 | 3 | 1.1200 | +0.08 | (+7.69%) | 88888 | 996 |
09.09.2024 09:14:53 | 2 | 1.0800 | +0.04 | (+3.85%) | 500 | 5 |
09.09.2024 09:10:07 | 1 | 1.0600 | +0.02 | (+1.92%) | 500 | 5 |
Z ostatnich 5 dni