Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2065995
2.54-0.32(-11.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:53:40 | 9 | 2.5400 | -0.32 | (-11.19%) | 640 | 16 |
14:57:59 | 8 | 2.3600 | -0.50 | (-17.48%) | 2000 | 47 |
13:59:30 | 7 | 2.3800 | -0.48 | (-16.78%) | 2000 | 48 |
12:51:16 | 6 | 2.4200 | -0.44 | (-15.38%) | 550 | 13 |
10:29:35 | 5 | 2.5300 | -0.33 | (-11.54%) | 550 | 14 |
10:25:41 | 4 | 2.5300 | -0.33 | (-11.54%) | 1000 | 25 |
10:17:30 | 3 | 2.6300 | -0.23 | (-8.04%) | 1500 | 39 |
10:10:28 | 2 | 2.7400 | -0.12 | (-4.20%) | 500 | 14 |
10:01:41 | 1 | 2.8000 | -0.06 | (-2.10%) | 1000 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:42:21 | 12 | 2.8900 | -0.35 | (-10.80%) | 2000 | 58 |
16.07.2024 16:28:26 | 11 | 2.8500 | -0.39 | (-12.04%) | 950 | 27 |
16.07.2024 15:25:52 | 10 | 2.9400 | -0.30 | (-9.26%) | 560 | 16 |
16.07.2024 15:10:03 | 9 | 2.9000 | -0.34 | (-10.49%) | 700 | 20 |
16.07.2024 13:18:19 | 8 | 3.0900 | -0.15 | (-4.63%) | 350 | 11 |
16.07.2024 13:05:22 | 7 | 3.1200 | -0.12 | (-3.70%) | 550 | 17 |
16.07.2024 12:45:13 | 6 | 3.1500 | -0.09 | (-2.78%) | 200 | 6 |
16.07.2024 11:30:40 | 5 | 3.3100 | +0.07 | (+2.16%) | 420 | 14 |
16.07.2024 11:15:33 | 4 | 3.3000 | +0.06 | (+1.85%) | 500 | 17 |
16.07.2024 10:09:18 | 3 | 3.3500 | +0.11 | (+3.40%) | 440 | 15 |
16.07.2024 09:56:49 | 2 | 3.4000 | +0.16 | (+4.94%) | 600 | 20 |
16.07.2024 09:09:35 | 1 | 3.5200 | +0.28 | (+8.64%) | 300 | 11 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:58:51 | 3 | 3.2400 | -0.15 | (-4.42%) | 266 | 9 |
10.07.2024 13:57:07 | 2 | 3.2400 | -0.15 | (-4.42%) | 568 | 18 |
10.07.2024 11:27:20 | 1 | 3.2600 | -0.13 | (-3.83%) | 1083 | 35 |
Z ostatnich 5 dni