Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064584
4.12+0.60(+17.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:26:47 | 7 | 4.1200 | +0.60 | (+17.05%) | 130 | 5 |
09:44:00 | 6 | 3.9800 | +0.46 | (+13.07%) | 220 | 9 |
09:42:57 | 5 | 3.9800 | +0.46 | (+13.07%) | 275 | 11 |
09:08:58 | 4 | 4.0600 | +0.54 | (+15.34%) | 9450 | 384 |
09:08:17 | 3 | 4.0700 | +0.55 | (+15.63%) | 4199 | 171 |
09:08:01 | 2 | 4.0400 | +0.52 | (+14.77%) | 75000 | 3 030 |
09:07:35 | 1 | 4.0300 | +0.51 | (+14.49%) | 140 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:45:19 | 4 | 3.4900 | +0.01 | (+0.29%) | 9200 | 321 |
14.08.2024 14:14:00 | 3 | 3.6200 | +0.14 | (+4.02%) | 3 | 0 |
14.08.2024 14:12:22 | 2 | 3.6200 | +0.14 | (+4.02%) | 275 | 10 |
14.08.2024 10:41:35 | 1 | 3.5000 | +0.02 | (+0.57%) | 5900 | 207 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 11:20:13 | 3 | 3.4800 | +0.20 | (+6.10%) | 400 | 14 |
13.08.2024 10:12:39 | 2 | 3.4800 | +0.20 | (+6.10%) | 700 | 24 |
13.08.2024 09:46:52 | 1 | 3.4900 | +0.21 | (+6.40%) | 35 | 1 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:16:05 | 4 | 3.2800 | +0.43 | (+15.09%) | 160 | 5 |
12.08.2024 15:06:44 | 3 | 3.1900 | +0.34 | (+11.93%) | 1917 | 61 |
12.08.2024 12:51:51 | 2 | 3.1200 | +0.27 | (+9.47%) | 1000 | 31 |
12.08.2024 09:52:54 | 1 | 3.0200 | +0.17 | (+5.96%) | 1000 | 30 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 11:33:25 | 3 | 2.8500 | +0.12 | (+4.40%) | 1912 | 54 |
09.08.2024 10:48:27 | 2 | 2.9500 | +0.22 | (+8.06%) | 1000 | 30 |
09.08.2024 09:12:58 | 1 | 2.8200 | +0.09 | (+3.30%) | 76 | 2 |
Z ostatnich 5 dni