Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064584
4.05-0.01(-0.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:45:06 | 6 | 4.0500 | -0.01 | (-0.25%) | 450 | 18 |
| 31.01.2025 16:38:03 | 5 | 4.0200 | -0.04 | (-0.99%) | 491 | 20 |
| 31.01.2025 16:17:52 | 4 | 4.0200 | -0.04 | (-0.99%) | 450 | 18 |
| 31.01.2025 16:08:00 | 3 | 4.0200 | -0.04 | (-0.99%) | 400 | 16 |
| 31.01.2025 15:02:47 | 2 | 4.0500 | -0.01 | (-0.25%) | 500 | 20 |
| 31.01.2025 09:53:27 | 1 | 3.9400 | -0.12 | (-2.96%) | 500 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:47:24 | 6 | 4.0500 | +0.35 | (+9.46%) | 500 | 20 |
| 30.01.2025 16:40:37 | 5 | 4.0000 | +0.30 | (+8.11%) | 109 | 4 |
| 30.01.2025 15:09:13 | 4 | 3.9500 | +0.25 | (+6.76%) | 3000 | 119 |
| 30.01.2025 14:46:44 | 3 | 3.9300 | +0.23 | (+6.22%) | 14697 | 578 |
| 30.01.2025 12:39:53 | 2 | 3.8900 | +0.19 | (+5.14%) | 500 | 19 |
| 30.01.2025 10:50:05 | 1 | 3.8200 | +0.12 | (+3.24%) | 500 | 19 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:33:00 | 8 | 3.7000 | +0.16 | (+4.52%) | 500 | 19 |
| 29.01.2025 10:37:26 | 7 | 3.6600 | +0.12 | (+3.39%) | 657 | 24 |
| 29.01.2025 10:37:15 | 6 | 3.6600 | +0.12 | (+3.39%) | 1358 | 50 |
| 29.01.2025 09:53:39 | 5 | 3.7200 | +0.18 | (+5.08%) | 500 | 19 |
| 29.01.2025 09:10:37 | 4 | 3.8100 | +0.27 | (+7.63%) | 1358 | 52 |
| 29.01.2025 09:10:21 | 3 | 3.8200 | +0.28 | (+7.91%) | 657 | 25 |
| 29.01.2025 09:09:22 | 2 | 3.7800 | +0.24 | (+6.78%) | 850 | 32 |
| 29.01.2025 09:05:00 | 1 | 3.7200 | +0.18 | (+5.08%) | 400 | 15 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 11:36:56 | 3 | 3.5400 | +0.24 | (+7.27%) | 500 | 18 |
| 28.01.2025 09:54:25 | 2 | 3.5800 | +0.28 | (+8.48%) | 200 | 7 |
| 28.01.2025 09:05:00 | 1 | 3.4800 | +0.18 | (+5.45%) | 850 | 30 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:13:50 | 7 | 3.3000 | -0.10 | (-2.94%) | 400 | 13 |
| 27.01.2025 12:22:06 | 6 | 3.1500 | -0.25 | (-7.35%) | 500 | 16 |
| 27.01.2025 12:00:59 | 5 | 3.1100 | -0.29 | (-8.53%) | 1300 | 40 |
| 27.01.2025 10:17:22 | 4 | 3.1600 | -0.24 | (-7.06%) | 15 | 0 |
| 27.01.2025 09:26:11 | 3 | 3.1900 | -0.21 | (-6.18%) | 3129 | 100 |
| 27.01.2025 09:23:53 | 2 | 3.2100 | -0.19 | (-5.59%) | 3110 | 100 |
| 27.01.2025 09:07:04 | 1 | 3.1700 | -0.23 | (-6.76%) | 850 | 27 |
Z ostatnich 5 dni
