Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064584
1.73+0.42(+32.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:24:05 | 25 | 1.7300 | +0.42 | (+32.06%) | 500 | 9 |
| 14:09:48 | 24 | 1.6700 | +0.36 | (+27.48%) | 50 | 1 |
| 13:40:01 | 23 | 1.7100 | +0.40 | (+30.53%) | 1000 | 17 |
| 13:38:11 | 22 | 1.6900 | +0.38 | (+29.01%) | 3867 | 65 |
| 13:28:40 | 21 | 1.7300 | +0.42 | (+32.06%) | 1000 | 17 |
| 13:23:28 | 20 | 1.7000 | +0.39 | (+29.77%) | 2700 | 46 |
| 13:21:49 | 19 | 1.7000 | +0.39 | (+29.77%) | 3900 | 66 |
| 13:15:38 | 18 | 1.7400 | +0.43 | (+32.82%) | 1500 | 26 |
| 13:12:46 | 17 | 1.7100 | +0.40 | (+30.53%) | 8000 | 137 |
| 13:07:34 | 16 | 1.7200 | +0.41 | (+31.30%) | 1000 | 17 |
| 12:58:04 | 15 | 1.6400 | +0.33 | (+25.19%) | 1000 | 16 |
| 12:34:33 | 14 | 1.6200 | +0.31 | (+23.66%) | 1000 | 16 |
| 12:32:09 | 13 | 1.5600 | +0.25 | (+19.08%) | 1650 | 26 |
| 12:25:48 | 12 | 1.5900 | +0.28 | (+21.37%) | 1000 | 16 |
| 12:09:03 | 11 | 1.4700 | +0.16 | (+12.21%) | 1500 | 22 |
| 12:02:56 | 10 | 1.4300 | +0.12 | (+9.16%) | 1000 | 14 |
| 10:55:25 | 9 | 1.3700 | +0.06 | (+4.58%) | 8000 | 110 |
| 10:49:12 | 8 | 1.3600 | +0.05 | (+3.82%) | 1650 | 22 |
| 10:48:08 | 7 | 1.3700 | +0.06 | (+4.58%) | 7300 | 100 |
| 10:40:23 | 6 | 1.2500 | -0.06 | (-4.58%) | 9000 | 113 |
| 10:04:05 | 5 | 1.3600 | +0.05 | (+3.82%) | 7500 | 102 |
| 09:55:37 | 4 | 1.4200 | +0.11 | (+8.40%) | 1000 | 14 |
| 09:53:08 | 3 | 1.4400 | +0.13 | (+9.92%) | 7690 | 111 |
| 09:10:16 | 2 | 1.4500 | +0.14 | (+10.69%) | 1375 | 20 |
| 09:07:46 | 1 | 1.4600 | +0.15 | (+11.45%) | 20000 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:59 | 84 | 1.3000 | +0.11 | (+9.24%) | 10000 | 130 |
| 20.11.2024 16:49:38 | 83 | 1.3000 | +0.11 | (+9.24%) | 7517 | 98 |
| 20.11.2024 16:47:31 | 82 | 1.3100 | +0.12 | (+10.08%) | 483 | 6 |
| 20.11.2024 16:38:11 | 81 | 1.3400 | +0.15 | (+12.61%) | 600 | 8 |
| 20.11.2024 16:35:09 | 80 | 1.4000 | +0.21 | (+17.65%) | 1429 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:26:47 | 79 | 1.3400 | +0.15 | (+12.61%) | 20000 | 268 |
| 20.11.2024 16:23:55 | 78 | 1.3000 | +0.11 | (+9.24%) | 853 | 11 |
| 20.11.2024 16:21:48 | 77 | 1.2700 | +0.08 | (+6.72%) | 5000 | 64 |
| 20.11.2024 16:19:51 | 76 | 1.3000 | +0.11 | (+9.24%) | 7500 | 98 |
| 20.11.2024 16:15:05 | 75 | 1.3000 | +0.11 | (+9.24%) | 2000 | 26 |
| 20.11.2024 16:11:55 | 74 | 1.3400 | +0.15 | (+12.61%) | 1000 | 13 |
| 20.11.2024 16:11:19 | 73 | 1.3200 | +0.13 | (+10.92%) | 1500 | 20 |
| 20.11.2024 16:09:24 | 72 | 1.3000 | +0.11 | (+9.24%) | 1000 | 13 |
| 20.11.2024 16:09:06 | 71 | 1.3200 | +0.13 | (+10.92%) | 2180 | 29 |
| 20.11.2024 16:01:28 | 70 | 1.3100 | +0.12 | (+10.08%) | 300 | 4 |
| 20.11.2024 16:00:56 | 69 | 1.3100 | +0.12 | (+10.08%) | 9000 | 118 |
| 20.11.2024 15:50:58 | 68 | 1.2900 | +0.10 | (+8.40%) | 5000 | 65 |
| 20.11.2024 15:49:09 | 67 | 1.2800 | +0.09 | (+7.56%) | 1500 | 19 |
| 20.11.2024 15:46:58 | 66 | 1.2600 | +0.07 | (+5.88%) | 1000 | 13 |
| 20.11.2024 15:42:33 | 65 | 1.2000 | +0.01 | (+0.84%) | 9000 | 108 |
| 20.11.2024 15:42:33 | 64 | 1.2000 | +0.01 | (+0.84%) | 5000 | 60 |
| 20.11.2024 15:40:26 | 63 | 1.2000 | +0.01 | (+0.84%) | 3000 | 36 |
| 20.11.2024 15:35:35 | 62 | 1.3000 | +0.11 | (+9.24%) | 22627 | 294 |
| 20.11.2024 15:01:11 | 61 | 1.3900 | +0.20 | (+16.81%) | 7000 | 97 |
| 20.11.2024 15:00:52 | 60 | 1.4000 | +0.21 | (+17.65%) | 1000 | 14 |
| 20.11.2024 14:46:52 | 59 | 1.4400 | +0.25 | (+21.01%) | 1500 | 22 |
| 20.11.2024 14:45:23 | 58 | 1.4800 | +0.29 | (+24.37%) | 1000 | 15 |
| 20.11.2024 14:40:19 | 57 | 1.5000 | +0.31 | (+26.05%) | 200 | 3 |
| 20.11.2024 14:24:12 | 56 | 1.5200 | +0.33 | (+27.73%) | 3000 | 46 |
| 20.11.2024 14:04:27 | 55 | 1.4900 | +0.30 | (+25.21%) | 1000 | 15 |
| 20.11.2024 13:51:20 | 54 | 1.5200 | +0.33 | (+27.73%) | 1000 | 15 |
| 20.11.2024 13:49:53 | 53 | 1.5500 | +0.36 | (+30.25%) | 1470 | 23 |
| 20.11.2024 13:41:26 | 52 | 1.5000 | +0.31 | (+26.05%) | 12871 | 193 |
| 20.11.2024 13:38:31 | 51 | 1.5000 | +0.31 | (+26.05%) | 129 | 2 |
| 20.11.2024 13:36:55 | 50 | 1.5000 | +0.31 | (+26.05%) | 1000 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:33:50 | 49 | 1.5000 | +0.31 | (+26.05%) | 1000 | 15 |
| 20.11.2024 13:14:36 | 48 | 1.4700 | +0.28 | (+23.53%) | 1000 | 15 |
| 20.11.2024 13:11:54 | 47 | 1.4300 | +0.24 | (+20.17%) | 2500 | 36 |
| 20.11.2024 13:09:47 | 46 | 1.4200 | +0.23 | (+19.33%) | 710 | 10 |
| 20.11.2024 12:58:53 | 45 | 1.4500 | +0.26 | (+21.85%) | 900 | 13 |
| 20.11.2024 12:58:53 | 44 | 1.4500 | +0.26 | (+21.85%) | 100 | 1 |
| 20.11.2024 12:54:02 | 43 | 1.4200 | +0.23 | (+19.33%) | 1000 | 14 |
| 20.11.2024 12:42:01 | 42 | 1.3600 | +0.17 | (+14.29%) | 1000 | 14 |
| 20.11.2024 12:22:19 | 41 | 1.3900 | +0.20 | (+16.81%) | 22627 | 315 |
| 20.11.2024 12:17:56 | 40 | 1.3600 | +0.17 | (+14.29%) | 1000 | 14 |
| 20.11.2024 12:13:22 | 39 | 1.3400 | +0.15 | (+12.61%) | 23646 | 317 |
| 20.11.2024 11:22:02 | 38 | 1.3400 | +0.15 | (+12.61%) | 200 | 3 |
| 20.11.2024 10:53:50 | 37 | 1.4000 | +0.21 | (+17.65%) | 1060 | 15 |
| 20.11.2024 10:39:58 | 36 | 1.4500 | +0.26 | (+21.85%) | 21646 | 314 |
| 20.11.2024 10:39:58 | 35 | 1.4500 | +0.26 | (+21.85%) | 2000 | 29 |
| 20.11.2024 10:21:25 | 34 | 1.3800 | +0.19 | (+15.97%) | 260 | 4 |
| 20.11.2024 10:20:22 | 33 | 1.3600 | +0.17 | (+14.29%) | 1000 | 14 |
| 20.11.2024 10:08:23 | 32 | 1.2600 | +0.07 | (+5.88%) | 1000 | 13 |
| 20.11.2024 10:06:04 | 31 | 1.2300 | +0.04 | (+3.36%) | 160 | 2 |
| 20.11.2024 09:54:58 | 30 | 1.3600 | +0.17 | (+14.29%) | 24667 | 335 |
| 20.11.2024 09:54:58 | 29 | 1.3600 | +0.17 | (+14.29%) | 152 | 2 |
| 20.11.2024 09:43:46 | 28 | 1.3500 | +0.16 | (+13.45%) | 4000 | 54 |
| 20.11.2024 09:39:10 | 27 | 1.3500 | +0.16 | (+13.45%) | 1000 | 14 |
| 20.11.2024 09:32:16 | 26 | 1.3200 | +0.13 | (+10.92%) | 637 | 8 |
| 20.11.2024 09:30:10 | 25 | 1.3300 | +0.14 | (+11.76%) | 1000 | 13 |
| 20.11.2024 09:28:50 | 24 | 1.3000 | +0.11 | (+9.24%) | 1000 | 13 |
| 20.11.2024 09:28:27 | 23 | 1.3400 | +0.15 | (+12.61%) | 40 | 1 |
| 20.11.2024 09:27:03 | 22 | 1.3500 | +0.16 | (+13.45%) | 81 | 1 |
| 20.11.2024 09:26:35 | 21 | 1.3200 | +0.13 | (+10.92%) | 1000 | 13 |
| 20.11.2024 09:26:35 | 20 | 1.3200 | +0.13 | (+10.92%) | 663 | 9 |
| 20.11.2024 09:26:10 | 19 | 1.3500 | +0.16 | (+13.45%) | 280 | 4 |
| 20.11.2024 09:25:47 | 18 | 1.3600 | +0.17 | (+14.29%) | 1250 | 17 |
| 20.11.2024 09:25:06 | 17 | 1.3800 | +0.19 | (+15.97%) | 634 | 9 |
| 20.11.2024 09:24:09 | 16 | 1.3900 | +0.20 | (+16.81%) | 2119 | 29 |
| 20.11.2024 09:22:56 | 15 | 1.4100 | +0.22 | (+18.49%) | 6358 | 90 |
| 20.11.2024 09:18:06 | 14 | 1.3800 | +0.19 | (+15.97%) | 2260 | 31 |
| 20.11.2024 09:17:51 | 13 | 1.3800 | +0.19 | (+15.97%) | 100000 | 1 380 |
| 20.11.2024 09:17:43 | 12 | 1.4300 | +0.24 | (+20.17%) | 1000 | 14 |
| 20.11.2024 09:11:51 | 11 | 1.4200 | +0.23 | (+19.33%) | 34961 | 496 |
| 20.11.2024 09:10:51 | 10 | 1.4300 | +0.24 | (+20.17%) | 2800 | 40 |
Z ostatnich 5 dni
