Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064584
1.70-0.23(-11.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:56:25 | 16 | 1.7000 | -0.23 | (-11.92%) | 500 | 9 |
| 20.12.2024 14:52:14 | 15 | 1.7000 | -0.23 | (-11.92%) | 1500 | 26 |
| 20.12.2024 14:10:17 | 14 | 1.6700 | -0.26 | (-13.47%) | 1000 | 17 |
| 20.12.2024 12:18:36 | 13 | 1.6000 | -0.33 | (-17.10%) | 89000 | 1 424 |
| 20.12.2024 12:18:33 | 12 | 1.6300 | -0.30 | (-15.54%) | 500 | 8 |
| 20.12.2024 11:53:24 | 11 | 1.6400 | -0.29 | (-15.03%) | 1000 | 16 |
| 20.12.2024 11:52:50 | 10 | 1.6600 | -0.27 | (-13.99%) | 500 | 8 |
| 20.12.2024 11:48:16 | 9 | 1.6400 | -0.29 | (-15.03%) | 1000 | 16 |
| 20.12.2024 11:47:22 | 8 | 1.6700 | -0.26 | (-13.47%) | 1500 | 25 |
| 20.12.2024 10:38:50 | 7 | 1.7600 | -0.17 | (-8.81%) | 1502 | 26 |
| 20.12.2024 10:09:52 | 6 | 1.7400 | -0.19 | (-9.84%) | 898 | 16 |
| 20.12.2024 09:44:05 | 5 | 1.7200 | -0.21 | (-10.88%) | 3000 | 52 |
| 20.12.2024 09:36:01 | 4 | 1.7600 | -0.17 | (-8.81%) | 3000 | 53 |
| 20.12.2024 09:33:27 | 3 | 1.7800 | -0.15 | (-7.77%) | 3000 | 53 |
| 20.12.2024 09:25:23 | 2 | 1.8100 | -0.12 | (-6.22%) | 2000 | 36 |
| 20.12.2024 09:12:10 | 1 | 1.8100 | -0.12 | (-6.22%) | 1000 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:32:55 | 9 | 1.9400 | -0.22 | (-10.19%) | 5000 | 97 |
| 19.12.2024 16:28:23 | 8 | 1.9100 | -0.25 | (-11.57%) | 4954 | 95 |
| 19.12.2024 15:27:30 | 7 | 2.0000 | -0.16 | (-7.41%) | 1000 | 20 |
| 19.12.2024 14:26:42 | 6 | 2.0000 | -0.16 | (-7.41%) | 5000 | 100 |
| 19.12.2024 14:21:05 | 5 | 2.0200 | -0.14 | (-6.48%) | 5000 | 101 |
| 19.12.2024 12:11:56 | 4 | 1.9500 | -0.21 | (-9.72%) | 400 | 8 |
| 19.12.2024 10:42:56 | 3 | 2.0000 | -0.16 | (-7.41%) | 1000 | 20 |
| 19.12.2024 09:49:32 | 2 | 1.9500 | -0.21 | (-9.72%) | 35 | 1 |
| 19.12.2024 09:06:26 | 1 | 1.7900 | -0.37 | (-17.13%) | 500 | 9 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:31:57 | 7 | 2.1600 | +0.26 | (+13.68%) | 871 | 19 |
| 18.12.2024 13:22:41 | 6 | 2.1500 | +0.25 | (+13.16%) | 1000 | 22 |
| 18.12.2024 13:14:28 | 5 | 2.1200 | +0.22 | (+11.58%) | 4709 | 100 |
| 18.12.2024 11:44:31 | 4 | 2.1100 | +0.21 | (+11.05%) | 500 | 11 |
| 18.12.2024 11:21:57 | 3 | 2.0400 | +0.14 | (+7.37%) | 500 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:35:50 | 2 | 1.9600 | +0.06 | (+3.16%) | 3000 | 59 |
| 18.12.2024 09:26:57 | 1 | 1.9400 | +0.04 | (+2.11%) | 1000 | 19 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:22:36 | 21 | 1.9000 | -0.58 | (-23.39%) | 600 | 11 |
| 17.12.2024 16:18:56 | 20 | 1.9600 | -0.52 | (-20.97%) | 17419 | 341 |
| 17.12.2024 16:13:48 | 19 | 1.9600 | -0.52 | (-20.97%) | 31000 | 608 |
| 17.12.2024 16:05:08 | 18 | 1.9900 | -0.49 | (-19.76%) | 1402 | 28 |
| 17.12.2024 15:45:13 | 17 | 1.9800 | -0.50 | (-20.16%) | 500 | 10 |
| 17.12.2024 15:16:37 | 16 | 2.1200 | -0.36 | (-14.52%) | 2349 | 50 |
| 17.12.2024 15:16:12 | 15 | 2.1100 | -0.37 | (-14.92%) | 2360 | 50 |
| 17.12.2024 14:46:21 | 14 | 2.0700 | -0.41 | (-16.53%) | 3000 | 62 |
| 17.12.2024 14:44:22 | 13 | 2.0700 | -0.41 | (-16.53%) | 500 | 10 |
| 17.12.2024 14:35:16 | 12 | 2.1400 | -0.34 | (-13.71%) | 3000 | 64 |
| 17.12.2024 14:24:54 | 11 | 2.1400 | -0.34 | (-13.71%) | 500 | 11 |
| 17.12.2024 13:48:43 | 10 | 2.1700 | -0.31 | (-12.50%) | 2000 | 43 |
| 17.12.2024 13:47:41 | 9 | 2.1800 | -0.30 | (-12.10%) | 1500 | 33 |
| 17.12.2024 13:23:50 | 8 | 2.1700 | -0.31 | (-12.50%) | 1000 | 22 |
| 17.12.2024 13:04:40 | 7 | 2.1600 | -0.32 | (-12.90%) | 500 | 11 |
| 17.12.2024 12:46:39 | 6 | 2.1900 | -0.29 | (-11.69%) | 600 | 13 |
| 17.12.2024 10:01:17 | 5 | 2.2900 | -0.19 | (-7.66%) | 5000 | 115 |
| 17.12.2024 09:58:49 | 4 | 2.2800 | -0.20 | (-8.06%) | 483 | 11 |
| 17.12.2024 09:56:27 | 3 | 2.2900 | -0.19 | (-7.66%) | 937 | 21 |
| 17.12.2024 09:46:24 | 2 | 2.3500 | -0.13 | (-5.24%) | 3000 | 71 |
| 17.12.2024 09:42:14 | 1 | 2.3900 | -0.09 | (-3.63%) | 3000 | 72 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:24:41 | 13 | 2.4800 | -0.10 | (-3.88%) | 250 | 6 |
| 16.12.2024 15:13:48 | 12 | 2.5000 | -0.08 | (-3.10%) | 469 | 12 |
| 16.12.2024 14:55:20 | 11 | 2.4100 | -0.17 | (-6.59%) | 933 | 22 |
| 16.12.2024 14:23:52 | 10 | 2.4000 | -0.18 | (-6.98%) | 3000 | 72 |
| 16.12.2024 14:19:53 | 9 | 2.4500 | -0.13 | (-5.04%) | 500 | 12 |
| 16.12.2024 12:50:43 | 8 | 2.5000 | -0.08 | (-3.10%) | 3000 | 75 |
| 16.12.2024 12:20:07 | 7 | 2.4600 | -0.12 | (-4.65%) | 1000 | 25 |
| 16.12.2024 12:20:07 | 6 | 2.4600 | -0.12 | (-4.65%) | 1000 | 25 |
| 16.12.2024 12:20:07 | 5 | 2.4600 | -0.12 | (-4.65%) | 3000 | 74 |
| 16.12.2024 12:20:07 | 4 | 2.4600 | -0.12 | (-4.65%) | 3000 | 74 |
| 16.12.2024 12:20:05 | 3 | 2.4900 | -0.09 | (-3.49%) | 600 | 15 |
| 16.12.2024 12:20:03 | 2 | 2.5000 | -0.08 | (-3.10%) | 500 | 13 |
| 16.12.2024 12:14:47 | 1 | 2.5500 | -0.03 | (-1.16%) | 3000 | 77 |
Z ostatnich 5 dni
