Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064147
2.75+0.41(+17.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:10:51 | 9 | 2.7500 | +0.41 | (+17.52%) | 1115 | 31 |
| 15:59:52 | 8 | 2.7600 | +0.42 | (+17.95%) | 900 | 25 |
| 15:49:13 | 7 | 2.8000 | +0.46 | (+19.66%) | 50 | 1 |
| 14:54:48 | 6 | 2.7400 | +0.40 | (+17.09%) | 500 | 14 |
| 14:46:20 | 5 | 2.7800 | +0.44 | (+18.80%) | 3500 | 97 |
| 14:41:14 | 4 | 2.7800 | +0.44 | (+18.80%) | 1800 | 50 |
| 13:03:44 | 3 | 2.7000 | +0.36 | (+15.38%) | 1645 | 44 |
| 12:33:43 | 2 | 2.6200 | +0.28 | (+11.97%) | 50 | 1 |
| 09:52:08 | 1 | 2.4700 | +0.13 | (+5.56%) | 10000 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:21:41 | 10 | 2.3000 | +0.11 | (+5.02%) | 10000 | 230 |
| 20.11.2024 15:50:42 | 9 | 2.3200 | +0.13 | (+5.94%) | 10000 | 232 |
| 20.11.2024 15:42:44 | 8 | 2.2300 | +0.04 | (+1.83%) | 10000 | 223 |
| 20.11.2024 14:06:17 | 7 | 2.5300 | +0.34 | (+15.53%) | 2003 | 51 |
| 20.11.2024 13:33:30 | 6 | 2.5400 | +0.35 | (+15.98%) | 500 | 13 |
| 20.11.2024 12:10:20 | 5 | 2.4200 | +0.23 | (+10.50%) | 3000 | 73 |
| 20.11.2024 11:40:40 | 4 | 2.4400 | +0.25 | (+11.42%) | 1233 | 30 |
| 20.11.2024 09:47:52 | 3 | 2.3900 | +0.20 | (+9.13%) | 1049 | 25 |
| 20.11.2024 09:21:52 | 2 | 2.4100 | +0.22 | (+10.05%) | 3723 | 90 |
| 20.11.2024 09:06:08 | 1 | 2.4200 | +0.23 | (+10.50%) | 4200 | 102 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:34:57 | 35 | 2.1900 | -0.55 | (-20.07%) | 1000 | 22 |
| 19.11.2024 16:32:46 | 34 | 2.1500 | -0.59 | (-21.53%) | 1166 | 25 |
| 19.11.2024 16:29:08 | 33 | 2.1500 | -0.59 | (-21.53%) | 600 | 13 |
| 19.11.2024 16:27:00 | 32 | 2.1200 | -0.62 | (-22.63%) | 1000 | 21 |
| 19.11.2024 16:23:49 | 31 | 2.1000 | -0.64 | (-23.36%) | 1138 | 24 |
| 19.11.2024 16:22:12 | 30 | 2.1300 | -0.61 | (-22.26%) | 10000 | 213 |
| 19.11.2024 16:17:30 | 29 | 2.0900 | -0.65 | (-23.72%) | 900 | 19 |
| 19.11.2024 15:28:40 | 28 | 1.9400 | -0.80 | (-29.20%) | 1115 | 22 |
| 19.11.2024 15:12:18 | 27 | 1.9300 | -0.81 | (-29.56%) | 1900 | 37 |
| 19.11.2024 15:06:58 | 26 | 1.8800 | -0.86 | (-31.39%) | 5100 | 96 |
| 19.11.2024 15:00:25 | 25 | 1.8400 | -0.90 | (-32.85%) | 3080 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:54:54 | 24 | 1.7600 | -0.98 | (-35.77%) | 5100 | 90 |
| 19.11.2024 14:51:40 | 23 | 1.8400 | -0.90 | (-32.85%) | 1000 | 18 |
| 19.11.2024 14:51:35 | 22 | 1.8700 | -0.87 | (-31.75%) | 4200 | 79 |
| 19.11.2024 14:50:45 | 21 | 1.8500 | -0.89 | (-32.48%) | 2127 | 39 |
| 19.11.2024 14:49:42 | 20 | 1.8700 | -0.87 | (-31.75%) | 1332 | 25 |
| 19.11.2024 14:37:50 | 19 | 1.9600 | -0.78 | (-28.47%) | 1017 | 20 |
| 19.11.2024 14:23:00 | 18 | 2.0300 | -0.71 | (-25.91%) | 1682 | 34 |
| 19.11.2024 14:15:11 | 17 | 2.1700 | -0.57 | (-20.80%) | 2604 | 57 |
| 19.11.2024 14:05:29 | 16 | 2.1800 | -0.56 | (-20.44%) | 1376 | 30 |
| 19.11.2024 12:35:31 | 15 | 2.1100 | -0.63 | (-22.99%) | 897 | 19 |
| 19.11.2024 12:34:12 | 14 | 2.1000 | -0.64 | (-23.36%) | 10000 | 210 |
| 19.11.2024 12:04:02 | 13 | 2.2400 | -0.50 | (-18.25%) | 10000 | 224 |
| 19.11.2024 11:38:46 | 12 | 2.2300 | -0.51 | (-18.61%) | 2223 | 50 |
| 19.11.2024 11:11:26 | 11 | 2.1500 | -0.59 | (-21.53%) | 20000 | 430 |
| 19.11.2024 11:05:01 | 10 | 2.1900 | -0.55 | (-20.07%) | 2000 | 44 |
| 19.11.2024 11:04:30 | 9 | 2.1900 | -0.55 | (-20.07%) | 9000 | 197 |
| 19.11.2024 11:03:34 | 8 | 2.1900 | -0.55 | (-20.07%) | 9000 | 197 |
| 19.11.2024 11:02:34 | 7 | 2.1500 | -0.59 | (-21.53%) | 927 | 20 |
| 19.11.2024 10:49:30 | 6 | 2.2600 | -0.48 | (-17.52%) | 882 | 20 |
| 19.11.2024 10:40:44 | 5 | 2.2600 | -0.48 | (-17.52%) | 890 | 20 |
| 19.11.2024 09:53:57 | 4 | 2.6300 | -0.11 | (-4.01%) | 766 | 20 |
| 19.11.2024 09:53:17 | 3 | 2.6500 | -0.09 | (-3.28%) | 755 | 20 |
| 19.11.2024 09:16:40 | 2 | 2.7500 | +0.01 | (+0.36%) | 2051 | 56 |
| 19.11.2024 09:16:40 | 1 | 2.7500 | +0.01 | (+0.36%) | 2288 | 63 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:32:11 | 5 | 2.7400 | -0.18 | (-6.16%) | 727 | 20 |
| 18.11.2024 15:28:34 | 4 | 2.7500 | -0.17 | (-5.82%) | 2051 | 56 |
| 18.11.2024 15:19:33 | 3 | 2.7400 | -0.18 | (-6.16%) | 2288 | 63 |
| 18.11.2024 12:41:40 | 2 | 2.6500 | -0.27 | (-9.25%) | 400 | 11 |
| 18.11.2024 12:13:44 | 1 | 2.7900 | -0.13 | (-4.45%) | 300 | 8 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:45:12 | 3 | 2.9200 | -0.35 | (-10.70%) | 500 | 15 |
| 15.11.2024 16:31:09 | 2 | 2.9700 | -0.30 | (-9.17%) | 669 | 20 |
| 15.11.2024 13:43:43 | 1 | 3.1600 | -0.11 | (-3.36%) | 340 | 11 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:56:12 | 7 | 3.2700 | 0.00 | (0.00%) | 1500 | 49 |
| 14.11.2024 14:24:06 | 6 | 3.2200 | -0.05 | (-1.53%) | 322 | 10 |
| 14.11.2024 12:19:41 | 5 | 3.2100 | -0.06 | (-1.83%) | 500 | 16 |
| 14.11.2024 12:15:44 | 4 | 3.1600 | -0.11 | (-3.36%) | 500 | 16 |
| 14.11.2024 11:29:44 | 3 | 3.1800 | -0.09 | (-2.75%) | 312 | 10 |
| 14.11.2024 11:23:19 | 2 | 3.1600 | -0.11 | (-3.36%) | 3155 | 100 |
| 14.11.2024 11:21:02 | 1 | 3.1300 | -0.14 | (-4.28%) | 175 | 5 |
Z ostatnich 5 dni
