Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064139
2.41+0.18(+8.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:45:21 | 14 | 2.4100 | +0.18 | (+8.07%) | 576 | 14 |
| 22.11.2024 16:28:41 | 13 | 2.4100 | +0.18 | (+8.07%) | 734 | 18 |
| 22.11.2024 16:24:12 | 12 | 2.4000 | +0.17 | (+7.62%) | 3000 | 72 |
| 22.11.2024 15:17:44 | 11 | 2.3300 | +0.10 | (+4.48%) | 500 | 12 |
| 22.11.2024 15:06:58 | 10 | 2.4000 | +0.17 | (+7.62%) | 288 | 7 |
| 22.11.2024 14:16:28 | 9 | 2.4000 | +0.17 | (+7.62%) | 500 | 12 |
| 22.11.2024 13:31:07 | 8 | 2.3500 | +0.12 | (+5.38%) | 4220 | 99 |
| 22.11.2024 13:28:58 | 7 | 2.3800 | +0.15 | (+6.73%) | 2020 | 48 |
| 22.11.2024 13:28:41 | 6 | 2.3900 | +0.16 | (+7.17%) | 6668 | 159 |
| 22.11.2024 13:26:43 | 5 | 2.3500 | +0.12 | (+5.38%) | 2000 | 47 |
| 22.11.2024 12:51:53 | 4 | 2.2300 | 0.00 | (0.00%) | 10000 | 223 |
| 22.11.2024 12:19:24 | 3 | 2.1800 | -0.05 | (-2.24%) | 10000 | 218 |
| 22.11.2024 10:22:02 | 2 | 2.1400 | -0.09 | (-4.04%) | 100 | 2 |
| 22.11.2024 09:32:34 | 1 | 2.3800 | +0.15 | (+6.73%) | 1000 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:36:06 | 28 | 2.2300 | +0.43 | (+23.89%) | 600 | 13 |
| 21.11.2024 16:19:05 | 27 | 2.3100 | +0.51 | (+28.33%) | 1000 | 23 |
| 21.11.2024 16:18:12 | 26 | 2.3000 | +0.50 | (+27.78%) | 100 | 2 |
| 21.11.2024 16:14:57 | 25 | 2.2800 | +0.48 | (+26.67%) | 400 | 9 |
| 21.11.2024 16:02:03 | 24 | 2.2200 | +0.42 | (+23.33%) | 400 | 9 |
| 21.11.2024 15:55:19 | 23 | 2.2700 | +0.47 | (+26.11%) | 400 | 9 |
| 21.11.2024 15:46:24 | 22 | 2.3100 | +0.51 | (+28.33%) | 5000 | 116 |
| 21.11.2024 15:41:01 | 21 | 2.2500 | +0.45 | (+25.00%) | 200 | 5 |
| 21.11.2024 15:37:26 | 20 | 2.2000 | +0.40 | (+22.22%) | 600 | 13 |
| 21.11.2024 15:36:13 | 19 | 2.2200 | +0.42 | (+23.33%) | 20000 | 444 |
| 21.11.2024 15:30:08 | 18 | 2.3000 | +0.50 | (+27.78%) | 200 | 5 |
| 21.11.2024 15:18:00 | 17 | 2.2600 | +0.46 | (+25.56%) | 500 | 11 |
| 21.11.2024 14:37:52 | 16 | 2.2700 | +0.47 | (+26.11%) | 500 | 11 |
| 21.11.2024 14:22:26 | 15 | 2.2700 | +0.47 | (+26.11%) | 1000 | 23 |
| 21.11.2024 13:55:41 | 14 | 2.1900 | +0.39 | (+21.67%) | 1000 | 22 |
| 21.11.2024 13:55:31 | 13 | 2.1800 | +0.38 | (+21.11%) | 1000 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:44:04 | 12 | 2.2200 | +0.42 | (+23.33%) | 2000 | 44 |
| 21.11.2024 13:37:47 | 11 | 2.2100 | +0.41 | (+22.78%) | 1000 | 22 |
| 21.11.2024 13:18:35 | 10 | 2.2200 | +0.42 | (+23.33%) | 1000 | 22 |
| 21.11.2024 13:08:52 | 9 | 2.2500 | +0.45 | (+25.00%) | 1000 | 23 |
| 21.11.2024 12:23:24 | 8 | 2.1400 | +0.34 | (+18.89%) | 1000 | 21 |
| 21.11.2024 12:21:15 | 7 | 2.0500 | +0.25 | (+13.89%) | 10000 | 205 |
| 21.11.2024 12:11:36 | 6 | 2.0000 | +0.20 | (+11.11%) | 1050 | 21 |
| 21.11.2024 12:07:15 | 5 | 1.9600 | +0.16 | (+8.89%) | 100 | 2 |
| 21.11.2024 12:02:29 | 4 | 1.9800 | +0.18 | (+10.00%) | 950 | 19 |
| 21.11.2024 11:19:54 | 3 | 1.9200 | +0.12 | (+6.67%) | 1000 | 19 |
| 21.11.2024 09:05:00 | 2 | 2.0400 | +0.24 | (+13.33%) | 5000 | 102 |
| 21.11.2024 09:05:00 | 1 | 2.0400 | +0.24 | (+13.33%) | 1000 | 20 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:57 | 38 | 1.8000 | +0.08 | (+4.65%) | 6150 | 111 |
| 20.11.2024 16:39:00 | 37 | 1.8500 | +0.13 | (+7.56%) | 1000 | 19 |
| 20.11.2024 16:04:19 | 36 | 1.8200 | +0.10 | (+5.81%) | 1000 | 18 |
| 20.11.2024 15:48:45 | 35 | 1.7600 | +0.04 | (+2.33%) | 800 | 14 |
| 20.11.2024 15:45:42 | 34 | 1.7500 | +0.03 | (+1.74%) | 2000 | 35 |
| 20.11.2024 15:37:44 | 33 | 1.7300 | +0.01 | (+0.58%) | 694 | 12 |
| 20.11.2024 15:36:49 | 32 | 1.7700 | +0.05 | (+2.91%) | 1000 | 18 |
| 20.11.2024 15:26:45 | 31 | 1.8400 | +0.12 | (+6.98%) | 10000 | 184 |
| 20.11.2024 15:24:45 | 30 | 1.8500 | +0.13 | (+7.56%) | 306 | 6 |
| 20.11.2024 15:24:14 | 29 | 1.8600 | +0.14 | (+8.14%) | 694 | 13 |
| 20.11.2024 15:21:55 | 28 | 1.9100 | +0.19 | (+11.05%) | 1000 | 19 |
| 20.11.2024 14:59:28 | 27 | 1.9500 | +0.23 | (+13.37%) | 10000 | 195 |
| 20.11.2024 14:47:12 | 26 | 1.9200 | +0.20 | (+11.63%) | 678 | 13 |
| 20.11.2024 13:46:01 | 25 | 2.0300 | +0.31 | (+18.02%) | 627 | 13 |
| 20.11.2024 13:34:51 | 24 | 1.9800 | +0.26 | (+15.12%) | 1000 | 20 |
| 20.11.2024 13:31:57 | 23 | 1.9800 | +0.26 | (+15.12%) | 1250 | 25 |
| 20.11.2024 13:31:57 | 22 | 1.9800 | +0.26 | (+15.12%) | 550 | 11 |
| 20.11.2024 13:26:25 | 21 | 1.9600 | +0.24 | (+13.95%) | 2000 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:02:29 | 20 | 1.9600 | +0.24 | (+13.95%) | 1000 | 20 |
| 20.11.2024 12:54:13 | 19 | 1.9400 | +0.22 | (+12.79%) | 2000 | 39 |
| 20.11.2024 12:54:13 | 18 | 1.9400 | +0.22 | (+12.79%) | 1000 | 19 |
| 20.11.2024 11:13:16 | 17 | 1.9200 | +0.20 | (+11.63%) | 1000 | 19 |
| 20.11.2024 11:13:10 | 16 | 1.9100 | +0.19 | (+11.05%) | 3653 | 70 |
| 20.11.2024 10:44:21 | 15 | 1.9000 | +0.18 | (+10.47%) | 18000 | 342 |
| 20.11.2024 10:36:19 | 14 | 1.9000 | +0.18 | (+10.47%) | 700 | 13 |
| 20.11.2024 10:24:01 | 13 | 1.9400 | +0.22 | (+12.79%) | 2000 | 39 |
| 20.11.2024 10:21:29 | 12 | 1.9000 | +0.18 | (+10.47%) | 700 | 13 |
| 20.11.2024 10:21:25 | 11 | 1.8900 | +0.17 | (+9.88%) | 1247 | 24 |
| 20.11.2024 09:41:47 | 10 | 1.8700 | +0.15 | (+8.72%) | 17017 | 318 |
| 20.11.2024 09:24:27 | 9 | 1.8900 | +0.17 | (+9.88%) | 673 | 13 |
| 20.11.2024 09:23:11 | 8 | 1.9100 | +0.19 | (+11.05%) | 1550 | 30 |
| 20.11.2024 09:16:46 | 7 | 1.9200 | +0.20 | (+11.63%) | 2230 | 43 |
| 20.11.2024 09:16:42 | 6 | 1.9200 | +0.20 | (+11.63%) | 627 | 12 |
| 20.11.2024 09:13:46 | 5 | 1.9400 | +0.22 | (+12.79%) | 150 | 3 |
| 20.11.2024 09:13:46 | 4 | 1.9200 | +0.20 | (+11.63%) | 1000 | 19 |
| 20.11.2024 09:07:33 | 3 | 1.9000 | +0.18 | (+10.47%) | 1500 | 29 |
| 20.11.2024 09:05:58 | 2 | 1.8900 | +0.17 | (+9.88%) | 5 | 0 |
| 20.11.2024 09:05:00 | 1 | 1.8800 | +0.16 | (+9.30%) | 300 | 6 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:39 | 63 | 1.7200 | -0.58 | (-25.22%) | 5000 | 86 |
| 19.11.2024 16:41:54 | 62 | 1.7000 | -0.60 | (-26.09%) | 1500 | 26 |
| 19.11.2024 16:37:55 | 61 | 1.6800 | -0.62 | (-26.96%) | 7000 | 118 |
| 19.11.2024 16:35:46 | 60 | 1.7200 | -0.58 | (-25.22%) | 5000 | 86 |
| 19.11.2024 16:35:11 | 59 | 1.7100 | -0.59 | (-25.65%) | 5000 | 86 |
| 19.11.2024 16:34:32 | 58 | 1.6900 | -0.61 | (-26.52%) | 5000 | 85 |
| 19.11.2024 16:19:15 | 57 | 1.6600 | -0.64 | (-27.83%) | 800 | 13 |
| 19.11.2024 16:18:40 | 56 | 1.6200 | -0.68 | (-29.57%) | 1000 | 16 |
| 19.11.2024 16:07:02 | 55 | 1.5100 | -0.79 | (-34.35%) | 500 | 8 |
| 19.11.2024 15:53:01 | 54 | 1.5000 | -0.80 | (-34.78%) | 2000 | 30 |
| 19.11.2024 15:50:40 | 53 | 1.4700 | -0.83 | (-36.09%) | 1505 | 22 |
| 19.11.2024 15:48:39 | 52 | 1.4800 | -0.82 | (-35.65%) | 1329 | 20 |
| 19.11.2024 15:46:03 | 51 | 1.5300 | -0.77 | (-33.48%) | 400 | 6 |
| 19.11.2024 15:39:26 | 50 | 1.4600 | -0.84 | (-36.52%) | 120 | 2 |
| 19.11.2024 15:37:50 | 49 | 1.4800 | -0.82 | (-35.65%) | 1347 | 20 |
| 19.11.2024 15:35:51 | 48 | 1.4500 | -0.85 | (-36.96%) | 1400 | 20 |
| 19.11.2024 15:31:50 | 47 | 1.4100 | -0.89 | (-38.70%) | 7000 | 99 |
| 19.11.2024 15:07:36 | 46 | 1.4000 | -0.90 | (-39.13%) | 4500 | 63 |
| 19.11.2024 15:07:36 | 45 | 1.4000 | -0.90 | (-39.13%) | 10000 | 140 |
| 19.11.2024 15:04:01 | 44 | 1.3600 | -0.94 | (-40.87%) | 855 | 12 |
Z ostatnich 5 dni
