Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2064139
3.36-0.05(-1.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:42:49 | 3 | 3.3600 | -0.05 | (-1.47%) | 752 | 25 |
| 21.01.2025 09:41:24 | 2 | 3.3600 | -0.05 | (-1.47%) | 1028 | 35 |
| 21.01.2025 09:39:25 | 1 | 3.3900 | -0.02 | (-0.59%) | 4919 | 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:35:46 | 3 | 3.2800 | +0.26 | (+8.61%) | 50000 | 1 640 |
| 17.01.2025 16:30:36 | 2 | 3.2900 | +0.27 | (+8.94%) | 4000 | 132 |
| 17.01.2025 13:29:38 | 1 | 3.2000 | +0.18 | (+5.96%) | 9723 | 311 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:45:52 | 3 | 3.0200 | +0.01 | (+0.33%) | 237 | 7 |
| 16.01.2025 14:11:14 | 2 | 2.9800 | -0.03 | (-1.00%) | 3350 | 100 |
| 16.01.2025 10:08:51 | 1 | 3.0500 | +0.04 | (+1.33%) | 3273 | 100 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:04:14 | 6 | 3.0100 | +0.17 | (+5.99%) | 1000 | 30 |
| 15.01.2025 16:02:40 | 5 | 2.9900 | +0.15 | (+5.28%) | 500 | 15 |
| 15.01.2025 11:25:07 | 4 | 2.8300 | -0.01 | (-0.35%) | 2935 | 83 |
| 15.01.2025 09:13:50 | 3 | 2.6700 | -0.17 | (-5.99%) | 2984 | 80 |
| 15.01.2025 09:12:08 | 2 | 2.6500 | -0.19 | (-6.69%) | 1528 | 40 |
| 15.01.2025 09:11:59 | 1 | 2.6500 | -0.19 | (-6.69%) | 752 | 20 |
Z ostatnich 5 dni
