Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2061358
3.62+0.34(+10.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:12:27 | 2 | 3.6200 | +0.34 | (+10.37%) | 949 | 34 |
| 21.11.2024 13:05:23 | 1 | 3.6400 | +0.36 | (+10.98%) | 180 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:19:47 | 5 | 3.2400 | +0.13 | (+4.18%) | 619 | 20 |
| 20.11.2024 16:13:29 | 4 | 3.2700 | +0.16 | (+5.14%) | 766 | 25 |
| 20.11.2024 12:51:49 | 3 | 3.3800 | +0.27 | (+8.68%) | 100 | 3 |
| 20.11.2024 10:28:46 | 2 | 3.3800 | +0.27 | (+8.68%) | 7350 | 248 |
| 20.11.2024 09:21:15 | 1 | 3.3500 | +0.24 | (+7.72%) | 40 | 1 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:26:19 | 9 | 3.1100 | -1.07 | (-25.60%) | 10 | 0 |
| 19.11.2024 15:06:13 | 8 | 2.8400 | -1.34 | (-32.06%) | 7380 | 210 |
| 19.11.2024 14:57:38 | 7 | 2.7400 | -1.44 | (-34.45%) | 287 | 8 |
| 19.11.2024 14:53:47 | 6 | 2.7500 | -1.43 | (-34.21%) | 964 | 27 |
| 19.11.2024 14:43:09 | 5 | 2.9000 | -1.28 | (-30.62%) | 200 | 6 |
| 19.11.2024 14:37:22 | 4 | 2.9100 | -1.27 | (-30.38%) | 1370 | 40 |
| 19.11.2024 12:20:36 | 3 | 3.1500 | -1.03 | (-24.64%) | 100 | 3 |
| 19.11.2024 10:36:14 | 2 | 3.2300 | -0.95 | (-22.73%) | 180 | 6 |
| 19.11.2024 09:43:59 | 1 | 3.6000 | -0.58 | (-13.88%) | 480 | 17 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:45:03 | 1 | 4.1800 | -0.07 | (-1.65%) | 360 | 15 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:54:00 | 3 | 4.2500 | +0.07 | (+1.67%) | 200 | 9 |
| 14.11.2024 11:40:22 | 2 | 4.1000 | -0.08 | (-1.91%) | 420 | 17 |
| 14.11.2024 11:07:02 | 1 | 4.1500 | -0.03 | (-0.72%) | 416 | 17 |
Z ostatnich 5 dni
