Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2028571
11.34+0.16(+1.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:08 | 1 | 11.3400 | +0.16 | (+1.43%) | 14300 | 1 622 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:08:53 | 12 | 11.1400 | +1.24 | (+12.53%) | 50000 | 5 570 |
| 21.01.2025 15:07:25 | 11 | 11.1600 | +1.26 | (+12.73%) | 18899 | 2 109 |
| 21.01.2025 10:31:13 | 10 | 10.9400 | +1.04 | (+10.51%) | 307 | 34 |
| 21.01.2025 10:31:13 | 9 | 10.9400 | +1.04 | (+10.51%) | 143 | 16 |
| 21.01.2025 10:31:13 | 8 | 10.9400 | +1.04 | (+10.51%) | 6942 | 759 |
| 21.01.2025 10:31:08 | 7 | 10.9600 | +1.06 | (+10.71%) | 10000 | 1 096 |
| 21.01.2025 10:31:03 | 6 | 10.9600 | +1.06 | (+10.71%) | 10000 | 1 096 |
| 21.01.2025 10:30:58 | 5 | 10.9600 | +1.06 | (+10.71%) | 10000 | 1 096 |
| 21.01.2025 10:30:53 | 4 | 10.9600 | +1.06 | (+10.71%) | 28958 | 3 174 |
| 21.01.2025 10:30:53 | 3 | 10.9600 | +1.06 | (+10.71%) | 588 | 64 |
| 21.01.2025 10:30:53 | 2 | 10.9600 | +1.06 | (+10.71%) | 1063 | 117 |
| 21.01.2025 10:30:53 | 1 | 10.9600 | +1.06 | (+10.71%) | 19391 | 2 125 |
Z ostatnich 5 dni
