Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2028571
14.12+0.18(+1.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:24:34 | 3 | 14.1200 | +0.18 | (+1.29%) | 96 | 14 |
| 21.02.2025 09:21:01 | 2 | 14.0400 | +0.10 | (+0.72%) | 5000 | 702 |
| 21.02.2025 09:16:07 | 1 | 14.0600 | +0.12 | (+0.86%) | 5000 | 703 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:13:22 | 7 | 13.9400 | -0.04 | (-0.29%) | 897 | 125 |
| 20.02.2025 16:07:35 | 6 | 13.9200 | -0.06 | (-0.43%) | 496 | 69 |
| 20.02.2025 16:06:23 | 5 | 13.9400 | -0.04 | (-0.29%) | 21469 | 2 993 |
| 20.02.2025 16:05:40 | 4 | 13.9400 | -0.04 | (-0.29%) | 50000 | 6 970 |
| 20.02.2025 09:48:49 | 3 | 13.9000 | -0.08 | (-0.57%) | 5000 | 695 |
| 20.02.2025 09:09:45 | 2 | 13.9600 | -0.02 | (-0.14%) | 5000 | 698 |
| 20.02.2025 09:06:25 | 1 | 13.9800 | 0.00 | (0.00%) | 5000 | 699 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:30:54 | 8 | 13.9800 | +0.04 | (+0.29%) | 5000 | 699 |
| 19.02.2025 11:30:19 | 7 | 14.2400 | +0.30 | (+2.15%) | 375 | 53 |
| 19.02.2025 11:15:42 | 6 | 14.2000 | +0.26 | (+1.87%) | 40 | 6 |
| 19.02.2025 11:03:03 | 5 | 14.3200 | +0.38 | (+2.73%) | 335 | 48 |
| 19.02.2025 10:20:36 | 4 | 14.5400 | +0.60 | (+4.30%) | 10000 | 1 454 |
| 19.02.2025 10:10:26 | 3 | 14.5000 | +0.56 | (+4.02%) | 1000 | 145 |
| 19.02.2025 09:56:55 | 2 | 14.5200 | +0.58 | (+4.16%) | 1000 | 145 |
| 19.02.2025 09:11:22 | 1 | 14.6400 | +0.70 | (+5.02%) | 25000 | 3 660 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:19:55 | 1 | 13.9400 | +0.08 | (+0.58%) | 81 | 11 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:45:30 | 10 | 13.8600 | +0.38 | (+2.82%) | 25000 | 3 465 |
| 17.02.2025 09:43:25 | 9 | 13.8000 | +0.32 | (+2.37%) | 1469 | 203 |
| 17.02.2025 09:43:20 | 8 | 13.8000 | +0.32 | (+2.37%) | 10000 | 1 380 |
| 17.02.2025 09:43:15 | 7 | 13.8000 | +0.32 | (+2.37%) | 10000 | 1 380 |
| 17.02.2025 09:43:10 | 6 | 13.8000 | +0.32 | (+2.37%) | 50000 | 6 900 |
| 17.02.2025 09:32:28 | 5 | 13.6800 | +0.20 | (+1.48%) | 25000 | 3 420 |
| 17.02.2025 09:11:05 | 4 | 13.4600 | -0.02 | (-0.15%) | 3539 | 476 |
| 17.02.2025 09:11:00 | 3 | 13.4600 | -0.02 | (-0.15%) | 10000 | 1 346 |
| 17.02.2025 09:10:54 | 2 | 13.4600 | -0.02 | (-0.15%) | 10000 | 1 346 |
| 17.02.2025 09:10:49 | 1 | 13.4600 | -0.02 | (-0.15%) | 50000 | 6 730 |
Z ostatnich 5 dni
