Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSJ64162
19.32-3.93(-16.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:04:14 | 5 | 19.3200 | -3.93 | (-16.90%) | 100 | 193 200 |
| 12:17:29 | 4 | 18.5000 | -4.75 | (-20.43%) | 10 | 18 500 |
| 12:09:17 | 3 | 18.5200 | -4.73 | (-20.34%) | 100 | 185 200 |
| 12:09:17 | 2 | 18.5200 | -4.73 | (-20.34%) | 47 | 87 044 |
| 09:05:00 | 1 | 18.8400 | -4.41 | (-18.97%) | 100 | 188 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:39:04 | 3 | 22.9500 | -1.30 | (-5.36%) | 100 | 229 500 |
| 17.04.2025 14:59:28 | 2 | 23.8000 | -0.45 | (-1.86%) | 100 | 238 000 |
| 17.04.2025 10:23:34 | 1 | 25.5000 | +1.25 | (+5.15%) | 100 | 255 000 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:55:58 | 2 | 24.2500 | -0.75 | (-3.00%) | 100 | 242 500 |
| 16.04.2025 15:51:10 | 1 | 24.4000 | -0.60 | (-2.40%) | 100 | 244 000 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 11:01:00 | 2 | 25.0000 | -1.55 | (-5.84%) | 20 | 50 000 |
| 15.04.2025 10:32:20 | 1 | 25.4500 | -1.10 | (-4.14%) | 750 | 1 908 750 |
Z ostatnich 5 dni
