Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD71571
29.60-0.10(-0.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:31 | 7 | 29.6000 | -0.10 | (-0.34%) | 300 | 888 000 |
| 14:39:11 | 6 | 29.0000 | -0.70 | (-2.36%) | 216 | 626 400 |
| 14:02:27 | 5 | 30.1000 | +0.40 | (+1.35%) | 50 | 150 500 |
| 13:59:33 | 4 | 30.1500 | +0.45 | (+1.52%) | 216 | 651 240 |
| 12:27:29 | 3 | 30.0000 | +0.30 | (+1.01%) | 300 | 900 000 |
| 10:48:14 | 2 | 31.2000 | +1.50 | (+5.05%) | 18 | 56 160 |
| 10:02:06 | 1 | 30.3000 | +0.60 | (+2.02%) | 20 | 60 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:03:33 | 6 | 30.2000 | +1.95 | (+6.90%) | 12 | 36 240 |
| 20.11.2024 15:42:02 | 5 | 29.7000 | +1.45 | (+5.13%) | 72 | 213 840 |
| 20.11.2024 15:21:18 | 4 | 29.5000 | +1.25 | (+4.42%) | 500 | 1 475 000 |
| 20.11.2024 13:43:28 | 3 | 27.7500 | -0.50 | (-1.77%) | 150 | 416 250 |
| 20.11.2024 10:17:16 | 2 | 28.2000 | -0.05 | (-0.18%) | 10 | 28 200 |
| 20.11.2024 09:09:40 | 1 | 27.5000 | -0.75 | (-2.65%) | 500 | 1 375 000 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:37:59 | 5 | 28.2500 | +1.70 | (+6.40%) | 100 | 282 500 |
| 19.11.2024 09:52:50 | 4 | 27.5500 | +1.00 | (+3.77%) | 100 | 275 500 |
| 19.11.2024 09:37:20 | 3 | 26.1500 | -0.40 | (-1.51%) | 10 | 26 150 |
| 19.11.2024 09:20:08 | 2 | 25.4500 | -1.10 | (-4.14%) | 40 | 101 800 |
| 19.11.2024 09:17:46 | 1 | 25.6000 | -0.95 | (-3.58%) | 60 | 153 600 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:54:28 | 4 | 26.5500 | -1.85 | (-6.51%) | 150 | 398 250 |
| 18.11.2024 15:47:18 | 3 | 26.1000 | -2.30 | (-8.10%) | 36 | 93 960 |
| 18.11.2024 11:14:34 | 2 | 28.5000 | +0.10 | (+0.35%) | 20 | 57 000 |
| 18.11.2024 09:14:52 | 1 | 28.5000 | +0.10 | (+0.35%) | 100 | 285 000 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:47:14 | 3 | 28.4000 | +2.00 | (+7.58%) | 20 | 56 800 |
| 15.11.2024 09:43:04 | 2 | 27.2500 | +0.85 | (+3.22%) | 100 | 272 500 |
| 15.11.2024 09:14:23 | 1 | 27.4500 | +1.05 | (+3.98%) | 100 | 274 500 |
Z ostatnich 5 dni
