Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD71571
20.25+3.41(+20.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:47:03 | 3 | 20.2500 | +3.41 | (+20.25%) | 50 | 101 250 |
| 31.01.2025 12:30:43 | 2 | 21.2500 | +4.41 | (+26.19%) | 24 | 51 000 |
| 31.01.2025 12:27:12 | 1 | 21.3000 | +4.46 | (+26.48%) | 289 | 615 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 14:57:35 | 2 | 16.8000 | -2.74 | (-14.02%) | 50 | 84 000 |
| 30.01.2025 09:18:52 | 1 | 17.8400 | -1.70 | (-8.70%) | 50 | 89 200 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:42:37 | 8 | 19.5400 | +2.42 | (+14.14%) | 20 | 39 080 |
| 29.01.2025 14:26:53 | 7 | 20.2000 | +3.08 | (+17.99%) | 100 | 202 000 |
| 29.01.2025 14:22:32 | 6 | 20.0500 | +2.93 | (+17.11%) | 100 | 200 500 |
| 29.01.2025 14:16:53 | 5 | 19.7000 | +2.58 | (+15.07%) | 15 | 29 550 |
| 29.01.2025 11:23:23 | 4 | 18.8400 | +1.72 | (+10.05%) | 100 | 188 400 |
| 29.01.2025 10:07:59 | 3 | 18.1800 | +1.06 | (+6.19%) | 100 | 181 800 |
| 29.01.2025 10:03:20 | 2 | 17.6000 | +0.48 | (+2.80%) | 50 | 88 000 |
| 29.01.2025 09:06:16 | 1 | 17.3800 | +0.26 | (+1.52%) | 200 | 347 600 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:50:09 | 6 | 17.1200 | +1.24 | (+7.81%) | 50 | 85 600 |
| 28.01.2025 14:41:59 | 5 | 17.8000 | +1.92 | (+12.09%) | 100 | 178 000 |
| 28.01.2025 12:24:04 | 4 | 17.9000 | +2.02 | (+12.72%) | 50 | 89 500 |
| 28.01.2025 09:41:06 | 3 | 18.2400 | +2.36 | (+14.86%) | 150 | 273 600 |
| 28.01.2025 09:37:54 | 2 | 18.0000 | +2.12 | (+13.35%) | 20 | 36 000 |
| 28.01.2025 09:06:59 | 1 | 18.1800 | +2.30 | (+14.48%) | 6 | 10 908 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:36:51 | 4 | 15.8800 | +0.48 | (+3.12%) | 250 | 397 000 |
| 27.01.2025 11:09:54 | 3 | 16.0600 | +0.66 | (+4.29%) | 100 | 160 600 |
| 27.01.2025 10:09:19 | 2 | 16.6000 | +1.20 | (+7.79%) | 80 | 132 800 |
| 27.01.2025 09:09:59 | 1 | 17.4800 | +2.08 | (+13.51%) | 17 | 29 716 |
Z ostatnich 5 dni
