Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD71571
26.000.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:10:43 | 2 | 26.0000 | 0.00 | (0.00%) | 20 | 52 000 |
| 20.12.2024 14:32:45 | 1 | 25.0000 | -1.00 | (-3.85%) | 250 | 625 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:45:54 | 8 | 25.2500 | +2.35 | (+10.26%) | 5 | 12 625 |
| 19.12.2024 10:33:31 | 7 | 25.6500 | +2.75 | (+12.01%) | 8 | 20 520 |
| 19.12.2024 10:28:02 | 6 | 25.7500 | +2.85 | (+12.45%) | 22 | 56 650 |
| 19.12.2024 09:46:34 | 5 | 25.4000 | +2.50 | (+10.92%) | 17 | 43 180 |
| 19.12.2024 09:43:38 | 4 | 25.8000 | +2.90 | (+12.66%) | 250 | 645 000 |
| 19.12.2024 09:33:00 | 3 | 26.1500 | +3.25 | (+14.19%) | 100 | 261 500 |
| 19.12.2024 09:24:22 | 2 | 26.0500 | +3.15 | (+13.76%) | 81 | 211 005 |
| 19.12.2024 09:16:29 | 1 | 26.1500 | +3.25 | (+14.19%) | 24 | 62 760 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:44:55 | 1 | 22.9000 | +0.95 | (+4.33%) | 130 | 297 700 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:05:11 | 1 | 21.9500 | +0.50 | (+2.33%) | 100 | 219 500 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:47:37 | 2 | 21.4500 | -1.55 | (-6.74%) | 100 | 214 500 |
| 16.12.2024 14:50:41 | 1 | 22.1500 | -0.85 | (-3.70%) | 85 | 188 275 |
Z ostatnich 5 dni
