Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD37846
13.14-0.96(-6.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:24:45 | 5 | 13.1400 | -0.96 | (-6.81%) | 123 | 161 622 |
11:49:19 | 4 | 13.5400 | -0.56 | (-3.97%) | 300 | 406 200 |
11:07:15 | 3 | 12.7600 | -1.34 | (-9.50%) | 77 | 98 252 |
10:24:20 | 2 | 13.4800 | -0.62 | (-4.40%) | 500 | 674 000 |
09:33:34 | 1 | 13.3200 | -0.78 | (-5.53%) | 500 | 666 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:40:00 | 11 | 14.1200 | +1.12 | (+8.62%) | 500 | 706 000 |
16.07.2024 16:00:00 | 10 | 13.9200 | +0.92 | (+7.08%) | 540 | 751 680 |
16.07.2024 15:33:04 | 9 | 13.8400 | +0.84 | (+6.46%) | 10 | 13 840 |
16.07.2024 15:26:19 | 8 | 13.9000 | +0.90 | (+6.92%) | 200 | 278 000 |
16.07.2024 15:20:06 | 7 | 13.9400 | +0.94 | (+7.23%) | 250 | 348 500 |
16.07.2024 15:13:23 | 6 | 13.9600 | +0.96 | (+7.38%) | 500 | 698 000 |
16.07.2024 14:55:51 | 5 | 13.4800 | +0.48 | (+3.69%) | 250 | 337 000 |
16.07.2024 14:50:16 | 4 | 13.1200 | +0.12 | (+0.92%) | 250 | 328 000 |
16.07.2024 13:53:56 | 3 | 11.8200 | -1.18 | (-9.08%) | 14031 | 16 584 642 |
16.07.2024 13:53:35 | 2 | 11.7000 | -1.30 | (-10.00%) | 488 | 570 960 |
16.07.2024 13:51:30 | 1 | 11.3600 | -1.64 | (-12.62%) | 14519 | 16 493 584 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:44:14 | 7 | 13.0000 | -0.52 | (-3.85%) | 81 | 105 300 |
11.07.2024 13:44:14 | 6 | 13.0000 | -0.52 | (-3.85%) | 19 | 24 700 |
11.07.2024 11:13:58 | 5 | 13.1600 | -0.36 | (-2.66%) | 3222 | 4 240 152 |
11.07.2024 11:06:23 | 4 | 12.9600 | -0.56 | (-4.14%) | 3222 | 4 175 712 |
11.07.2024 11:06:23 | 3 | 13.0000 | -0.52 | (-3.85%) | 100 | 130 000 |
11.07.2024 11:06:23 | 2 | 13.6000 | +0.08 | (+0.59%) | 150 | 204 000 |
11.07.2024 11:06:23 | 1 | 13.9600 | +0.44 | (+3.25%) | 28 | 39 088 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 14:52:15 | 12 | 13.5200 | -1.08 | (-7.40%) | 11297 | 15 273 544 |
10.07.2024 14:44:56 | 11 | 13.5000 | -1.10 | (-7.53%) | 250 | 337 500 |
10.07.2024 14:42:42 | 10 | 13.4200 | -1.18 | (-8.08%) | 162 | 217 404 |
10.07.2024 14:20:09 | 9 | 13.7000 | -0.90 | (-6.16%) | 400 | 548 000 |
10.07.2024 13:40:59 | 8 | 14.0600 | -0.54 | (-3.70%) | 250 | 351 500 |
10.07.2024 13:16:21 | 7 | 14.1600 | -0.44 | (-3.01%) | 250 | 354 000 |
10.07.2024 12:06:07 | 6 | 14.6000 | 0.00 | (0.00%) | 100 | 146 000 |
10.07.2024 12:05:14 | 5 | 14.4000 | -0.20 | (-1.37%) | 250 | 360 000 |
10.07.2024 11:49:40 | 4 | 14.4000 | -0.20 | (-1.37%) | 100 | 144 000 |
10.07.2024 11:33:08 | 3 | 13.9800 | -0.62 | (-4.25%) | 162 | 226 476 |
10.07.2024 11:19:05 | 2 | 14.0800 | -0.52 | (-3.56%) | 35 | 49 280 |
10.07.2024 10:13:57 | 1 | 13.8400 | -0.76 | (-5.21%) | 500 | 692 000 |
Z ostatnich 5 dni