Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTSL72769
38.25-1.00(-2.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:49:55 | 2 | 38.2500 | -1.00 | (-2.55%) | 91 | 348 |
| 13:00:24 | 1 | 38.1500 | -1.10 | (-2.80%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:37:06 | 3 | 38.2500 | +2.55 | (+7.14%) | 23 | 88 |
| 20.01.2025 14:13:44 | 2 | 38.1000 | +2.40 | (+6.72%) | 142 | 541 |
| 20.01.2025 12:20:04 | 1 | 38.4000 | +2.70 | (+7.56%) | 650 | 2 496 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:38:34 | 6 | 35.7000 | +1.30 | (+3.78%) | 95 | 339 |
| 17.01.2025 16:25:19 | 5 | 36.4500 | +2.05 | (+5.96%) | 40 | 146 |
| 17.01.2025 16:08:56 | 4 | 36.2000 | +1.80 | (+5.23%) | 110 | 398 |
| 17.01.2025 16:03:59 | 3 | 35.7500 | +1.35 | (+3.92%) | 95 | 340 |
| 17.01.2025 15:49:41 | 2 | 33.9500 | -0.45 | (-1.31%) | 102 | 346 |
| 17.01.2025 15:47:11 | 1 | 34.5000 | +0.10 | (+0.29%) | 102 | 352 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:19:34 | 1 | 34.4000 | +10.50 | (+43.93%) | 50 | 172 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:38:19 | 1 | 23.9000 | -5.10 | (-17.59%) | 50 | 120 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:36:04 | 4 | 29.0000 | +9.00 | (+45.00%) | 122 | 354 |
| 14.01.2025 15:40:58 | 3 | 33.7000 | +13.70 | (+68.50%) | 73 | 246 |
| 14.01.2025 11:15:24 | 2 | 30.0000 | +10.00 | (+50.00%) | 122 | 366 |
| 14.01.2025 10:47:26 | 1 | 30.4000 | +10.40 | (+52.00%) | 300 | 912 |
Z ostatnich 5 dni
