Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTSL68577
26.90-7.95(-22.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.07.2024 16:19:30 | 15 | 26.9000 | -7.95 | (-22.81%) | 200 | 538 |
12.07.2024 16:18:49 | 14 | 26.6000 | -8.25 | (-23.67%) | 200 | 532 |
12.07.2024 16:17:57 | 13 | 27.0500 | -7.80 | (-22.38%) | 677 | 1 831 |
12.07.2024 16:15:59 | 12 | 27.0000 | -7.85 | (-22.53%) | 400 | 1 080 |
12.07.2024 16:13:01 | 11 | 26.7500 | -8.10 | (-23.24%) | 200 | 535 |
12.07.2024 15:52:02 | 10 | 26.9000 | -7.95 | (-22.81%) | 30 | 81 |
12.07.2024 15:39:18 | 9 | 24.3000 | -10.55 | (-30.27%) | 1000 | 2 430 |
12.07.2024 15:36:33 | 8 | 23.3500 | -11.50 | (-33.00%) | 170 | 397 |
12.07.2024 15:33:24 | 7 | 22.3000 | -12.55 | (-36.01%) | 110 | 245 |
12.07.2024 15:31:21 | 6 | 23.0000 | -11.85 | (-34.00%) | 10 | 23 |
12.07.2024 15:10:51 | 5 | 23.0000 | -11.85 | (-34.00%) | 110 | 253 |
12.07.2024 14:18:20 | 4 | 23.0000 | -11.85 | (-34.00%) | 83 | 191 |
12.07.2024 14:10:30 | 3 | 23.2000 | -11.65 | (-33.43%) | 110 | 255 |
12.07.2024 10:51:03 | 2 | 23.8000 | -11.05 | (-31.71%) | 83 | 198 |
12.07.2024 10:33:49 | 1 | 23.6000 | -11.25 | (-32.28%) | 177 | 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:27:08 | 2 | 34.9500 | (-- %) | (-- %) | 30 | 105 |
11.07.2024 14:48:12 | 1 | 34.8000 | (-- %) | (-- %) | 60 | 209 |
Z ostatnich 5 dni