Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF65458
32.25+1.40(+4.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:54:57 | 2 | 32.2500 | +1.40 | (+4.54%) | 1704 | 54 954 |
12:32:33 | 1 | 32.3500 | +1.50 | (+4.86%) | 4 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:42:36 | 3 | 31.0000 | +2.55 | (+8.96%) | 150 | 4 650 |
16.07.2024 12:55:58 | 2 | 31.4500 | +3.00 | (+10.54%) | 10 | 315 |
16.07.2024 11:23:11 | 1 | 31.4000 | +2.95 | (+10.37%) | 30 | 942 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:24:41 | 3 | 28.4500 | -2.30 | (-7.48%) | 50 | 1 423 |
15.07.2024 12:19:13 | 2 | 28.3000 | -2.45 | (-7.97%) | 10 | 283 |
15.07.2024 11:53:42 | 1 | 29.0500 | -1.70 | (-5.53%) | 40 | 1 162 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:37:03 | 34 | 30.7500 | -0.60 | (-1.91%) | 29 | 892 |
12.07.2024 13:17:08 | 33 | 29.8500 | -1.50 | (-4.78%) | 29 | 866 |
12.07.2024 13:00:52 | 32 | 29.8500 | -1.50 | (-4.78%) | 4 | 119 |
12.07.2024 13:00:16 | 31 | 29.8500 | -1.50 | (-4.78%) | 10 | 299 |
12.07.2024 12:58:33 | 30 | 29.8500 | -1.50 | (-4.78%) | 1 | 30 |
12.07.2024 12:58:05 | 29 | 29.8500 | -1.50 | (-4.78%) | 1 | 30 |
12.07.2024 12:52:54 | 28 | 29.8500 | -1.50 | (-4.78%) | 1 | 30 |
12.07.2024 10:50:38 | 27 | 29.6000 | -1.75 | (-5.58%) | 3 | 89 |
12.07.2024 10:49:53 | 26 | 29.6000 | -1.75 | (-5.58%) | 10 | 296 |
12.07.2024 10:36:59 | 25 | 29.7000 | -1.65 | (-5.26%) | 20 | 594 |
12.07.2024 10:36:35 | 24 | 29.7000 | -1.65 | (-5.26%) | 20 | 594 |
12.07.2024 10:35:23 | 23 | 29.7000 | -1.65 | (-5.26%) | 30 | 891 |
12.07.2024 10:35:06 | 22 | 29.7000 | -1.65 | (-5.26%) | 20 | 594 |
12.07.2024 10:32:05 | 21 | 29.7000 | -1.65 | (-5.26%) | 30 | 891 |
12.07.2024 10:31:37 | 20 | 29.8500 | -1.50 | (-4.78%) | 30 | 896 |
12.07.2024 10:29:19 | 19 | 29.8500 | -1.50 | (-4.78%) | 50 | 1 493 |
12.07.2024 10:29:00 | 18 | 29.8500 | -1.50 | (-4.78%) | 50 | 1 493 |
12.07.2024 10:25:51 | 17 | 30.1000 | -1.25 | (-3.99%) | 30 | 903 |
12.07.2024 10:25:28 | 16 | 30.1000 | -1.25 | (-3.99%) | 30 | 903 |
12.07.2024 10:22:18 | 15 | 30.2000 | -1.15 | (-3.67%) | 30 | 906 |
12.07.2024 10:21:57 | 14 | 30.1000 | -1.25 | (-3.99%) | 30 | 903 |
12.07.2024 10:10:22 | 13 | 29.8500 | -1.50 | (-4.78%) | 1704 | 50 864 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:55:21 | 12 | 29.9000 | -1.45 | (-4.63%) | 100 | 2 990 |
12.07.2024 09:54:52 | 11 | 30.0000 | -1.35 | (-4.31%) | 100 | 3 000 |
12.07.2024 09:48:10 | 10 | 30.0000 | -1.35 | (-4.31%) | 100 | 3 000 |
12.07.2024 09:47:24 | 9 | 30.0000 | -1.35 | (-4.31%) | 100 | 3 000 |
12.07.2024 09:44:19 | 8 | 30.1500 | -1.20 | (-3.83%) | 100 | 3 015 |
12.07.2024 09:43:59 | 7 | 30.1500 | -1.20 | (-3.83%) | 100 | 3 015 |
12.07.2024 09:37:55 | 6 | 30.1500 | -1.20 | (-3.83%) | 100 | 3 015 |
12.07.2024 09:37:34 | 5 | 30.1500 | -1.20 | (-3.83%) | 100 | 3 015 |
12.07.2024 09:30:29 | 4 | 30.1500 | -1.20 | (-3.83%) | 100 | 3 015 |
12.07.2024 09:30:00 | 3 | 30.1500 | -1.20 | (-3.83%) | 100 | 3 015 |
12.07.2024 09:15:27 | 2 | 30.1500 | -1.20 | (-3.83%) | 3 | 90 |
12.07.2024 09:05:00 | 1 | 30.5000 | -0.85 | (-2.71%) | 10 | 305 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:04:58 | 10 | 31.3500 | +4.85 | (+18.30%) | 147 | 4 608 |
11.07.2024 15:02:49 | 9 | 31.3000 | +4.80 | (+18.11%) | 64 | 2 003 |
11.07.2024 14:52:44 | 8 | 30.7500 | +4.25 | (+16.04%) | 350 | 10 763 |
11.07.2024 14:33:09 | 7 | 31.7000 | +5.20 | (+19.62%) | 700 | 22 190 |
11.07.2024 14:32:31 | 6 | 31.2000 | +4.70 | (+17.74%) | 20 | 624 |
11.07.2024 14:31:49 | 5 | 31.3500 | +4.85 | (+18.30%) | 1199 | 37 589 |
11.07.2024 14:30:37 | 4 | 31.1500 | +4.65 | (+17.55%) | 40 | 1 246 |
11.07.2024 13:33:52 | 3 | 27.0000 | +0.50 | (+1.89%) | 1000 | 27 000 |
11.07.2024 12:11:46 | 2 | 27.1500 | +0.65 | (+2.45%) | 350 | 9 503 |
11.07.2024 10:15:55 | 1 | 26.9500 | +0.45 | (+1.70%) | 40 | 1 078 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 15:41:28 | 4 | 26.5000 | +0.20 | (+0.76%) | 147 | 3 896 |
10.07.2024 09:44:17 | 3 | 27.1000 | +0.80 | (+3.04%) | 50 | 1 355 |
10.07.2024 09:41:53 | 2 | 27.2500 | +0.95 | (+3.61%) | 98 | 2 671 |
10.07.2024 09:41:26 | 1 | 27.2500 | +0.95 | (+3.61%) | 100 | 2 725 |
Z ostatnich 5 dni