Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF64311
21.50+0.25(+1.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 12:56:31 | 2 | 21.5000 | +0.25 | (+1.18%) | 5 | 108 |
| 21.01.2025 10:00:08 | 1 | 21.9000 | +0.65 | (+3.06%) | 1300 | 28 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:38:36 | 2 | 19.8800 | -0.87 | (-4.19%) | 20 | 398 |
| 20.01.2025 10:21:46 | 1 | 19.6600 | -1.09 | (-5.25%) | 10 | 197 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:16:44 | 1 | 20.7500 | +3.45 | (+19.94%) | 39 | 809 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:30:45 | 4 | 17.3000 | -2.38 | (-12.09%) | 150 | 2 595 |
| 16.01.2025 14:00:44 | 3 | 16.6000 | -3.08 | (-15.65%) | 72 | 1 195 |
| 16.01.2025 13:34:37 | 2 | 16.7000 | -2.98 | (-15.14%) | 100 | 1 670 |
| 16.01.2025 10:54:08 | 1 | 17.7200 | -1.96 | (-9.96%) | 17 | 301 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:46:16 | 17 | 19.6800 | +8.50 | (+76.03%) | 71 | 1 397 |
| 15.01.2025 16:32:10 | 16 | 19.5400 | +8.36 | (+74.78%) | 110 | 2 149 |
| 15.01.2025 16:31:47 | 15 | 19.6800 | +8.50 | (+76.03%) | 6 | 118 |
| 15.01.2025 16:23:12 | 14 | 19.6800 | +8.50 | (+76.03%) | 1 | 20 |
| 15.01.2025 16:22:26 | 13 | 19.5600 | +8.38 | (+74.96%) | 10 | 196 |
| 15.01.2025 15:22:16 | 12 | 18.0000 | +6.82 | (+61.00%) | 54 | 972 |
| 15.01.2025 15:12:02 | 11 | 17.4800 | +6.30 | (+56.35%) | 55 | 961 |
| 15.01.2025 15:02:11 | 10 | 17.6000 | +6.42 | (+57.42%) | 40 | 704 |
| 15.01.2025 15:00:58 | 9 | 17.3400 | +6.16 | (+55.10%) | 5 | 87 |
| 15.01.2025 14:53:40 | 8 | 16.9600 | +5.78 | (+51.70%) | 58 | 984 |
| 15.01.2025 14:50:31 | 7 | 17.1000 | +5.92 | (+52.95%) | 71 | 1 214 |
| 15.01.2025 14:33:10 | 6 | 15.7800 | +4.60 | (+41.14%) | 19 | 300 |
| 15.01.2025 14:28:47 | 5 | 13.3200 | +2.14 | (+19.14%) | 150 | 1 998 |
| 15.01.2025 13:10:57 | 4 | 13.4000 | +2.22 | (+19.86%) | 31 | 415 |
| 15.01.2025 12:56:32 | 3 | 13.2800 | +2.10 | (+18.78%) | 1300 | 17 264 |
| 15.01.2025 09:54:27 | 2 | 12.0600 | +0.88 | (+7.87%) | 150 | 1 809 |
| 15.01.2025 09:11:55 | 1 | 12.6800 | +1.50 | (+13.42%) | 300 | 3 804 |
Z ostatnich 5 dni
