Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF64311
26.35+1.35(+5.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:59:37 | 2 | 26.3500 | +1.35 | (+5.40%) | 275 | 7 246 |
| 20.12.2024 09:58:58 | 1 | 25.2500 | +0.25 | (+1.00%) | 50 | 1 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:42 | 19 | 24.9500 | -8.40 | (-25.19%) | 100 | 2 495 |
| 19.12.2024 16:06:34 | 18 | 24.5500 | -8.80 | (-26.39%) | 200 | 4 910 |
| 19.12.2024 14:34:18 | 17 | 26.5500 | -6.80 | (-20.39%) | 200 | 5 310 |
| 19.12.2024 14:01:18 | 16 | 27.3500 | -6.00 | (-17.99%) | 73 | 1 997 |
| 19.12.2024 13:54:54 | 15 | 27.4500 | -5.90 | (-17.69%) | 60 | 1 647 |
| 19.12.2024 13:53:29 | 14 | 27.4500 | -5.90 | (-17.69%) | 48 | 1 318 |
| 19.12.2024 13:51:33 | 13 | 27.4500 | -5.90 | (-17.69%) | 73 | 2 004 |
| 19.12.2024 13:51:01 | 12 | 27.4500 | -5.90 | (-17.69%) | 73 | 2 004 |
| 19.12.2024 13:50:26 | 11 | 27.4500 | -5.90 | (-17.69%) | 220 | 6 039 |
| 19.12.2024 13:49:31 | 10 | 27.4500 | -5.90 | (-17.69%) | 73 | 2 004 |
| 19.12.2024 10:45:37 | 9 | 27.3500 | -6.00 | (-17.99%) | 100 | 2 735 |
| 19.12.2024 10:43:23 | 8 | 27.3500 | -6.00 | (-17.99%) | 238 | 6 509 |
| 19.12.2024 10:42:30 | 7 | 27.3500 | -6.00 | (-17.99%) | 100 | 2 735 |
| 19.12.2024 10:41:37 | 6 | 27.3500 | -6.00 | (-17.99%) | 100 | 2 735 |
| 19.12.2024 10:38:15 | 5 | 27.4000 | -5.95 | (-17.84%) | 808 | 22 139 |
| 19.12.2024 09:46:36 | 4 | 28.2500 | -5.10 | (-15.29%) | 100 | 2 825 |
| 19.12.2024 09:35:05 | 3 | 28.3000 | -5.05 | (-15.14%) | 71 | 2 009 |
| 19.12.2024 09:35:05 | 2 | 28.3000 | -5.05 | (-15.14%) | 40 | 1 132 |
| 19.12.2024 09:35:05 | 1 | 28.3000 | -5.05 | (-15.14%) | 40 | 1 132 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:28:31 | 4 | 33.3500 | -1.55 | (-4.44%) | 50 | 1 668 |
| 18.12.2024 15:10:56 | 3 | 33.5500 | -1.35 | (-3.87%) | 60 | 2 013 |
| 18.12.2024 10:10:59 | 2 | 33.9500 | -0.95 | (-2.72%) | 50 | 1 698 |
| 18.12.2024 09:49:05 | 1 | 34.4000 | -0.50 | (-1.43%) | 50 | 1 720 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:08:28 | 2 | 34.9000 | -0.65 | (-1.83%) | 62 | 2 164 |
| 17.12.2024 13:54:59 | 1 | 32.4500 | -3.10 | (-8.72%) | 62 | 2 012 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:21:09 | 1 | 35.5500 | -0.80 | (-2.20%) | 28 | 995 |
Z ostatnich 5 dni
