Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLTNF64311
39.25+1.15(+3.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 11:21:30 | 1 | 39.2500 | +1.15 | (+3.02%) | 22 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:13:26 | 3 | 39.9500 | +4.85 | (+13.82%) | 15 | 599 |
| 19.11.2024 10:55:02 | 2 | 40.0000 | +4.90 | (+13.96%) | 15 | 600 |
| 19.11.2024 10:20:24 | 1 | 39.9500 | +4.85 | (+13.82%) | 20 | 799 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:45:33 | 8 | 35.1000 | -1.60 | (-4.36%) | 50 | 1 755 |
| 18.11.2024 15:43:23 | 7 | 34.6500 | -2.05 | (-5.59%) | 2 | 69 |
| 18.11.2024 15:22:03 | 6 | 35.4000 | -1.30 | (-3.54%) | 30 | 1 062 |
| 18.11.2024 09:33:45 | 5 | 35.7000 | -1.00 | (-2.72%) | 100 | 3 570 |
| 18.11.2024 09:32:07 | 4 | 35.6500 | -1.05 | (-2.86%) | 100 | 3 565 |
| 18.11.2024 09:31:25 | 3 | 35.6500 | -1.05 | (-2.86%) | 100 | 3 565 |
| 18.11.2024 09:17:39 | 2 | 35.8000 | -0.90 | (-2.45%) | 50 | 1 790 |
| 18.11.2024 09:05:00 | 1 | 35.4500 | -1.25 | (-3.41%) | 25 | 886 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:30:14 | 1 | 36.7000 | -0.35 | (-0.94%) | 32 | 1 174 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:29:36 | 2 | 37.0500 | -2.45 | (-6.20%) | 100 | 3 705 |
| 14.11.2024 10:02:34 | 1 | 35.1500 | -4.35 | (-11.01%) | 82 | 2 882 |
Z ostatnich 5 dni
