Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX68460
19.38-1.97(-9.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:45:39 | 3 | 19.3800 | -1.97 | (-9.23%) | 10 | 2 |
12:53:40 | 2 | 20.0000 | -1.35 | (-6.32%) | 125 | 25 |
09:05:00 | 1 | 20.6000 | -0.75 | (-3.51%) | 46 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:07:55 | 1 | 20.4000 | -0.65 | (-3.09%) | 500 | 102 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:40:41 | 7 | 21.0500 | +0.30 | (+1.45%) | 500 | 105 |
15.07.2024 16:29:43 | 6 | 20.9000 | +0.15 | (+0.72%) | 97 | 20 |
15.07.2024 16:28:27 | 5 | 20.8500 | +0.10 | (+0.48%) | 73 | 15 |
15.07.2024 16:26:07 | 4 | 20.8500 | +0.10 | (+0.48%) | 83 | 17 |
15.07.2024 16:20:20 | 3 | 20.8000 | +0.05 | (+0.24%) | 63 | 13 |
15.07.2024 11:20:58 | 2 | 20.6000 | -0.15 | (-0.72%) | 55 | 11 |
15.07.2024 09:05:00 | 1 | 20.3000 | -0.45 | (-2.17%) | 140 | 28 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:07:52 | 1 | 20.7500 | +1.55 | (+8.07%) | 140 | 29 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:44:28 | 3 | 19.2000 | +1.68 | (+9.59%) | 73 | 14 |
10.07.2024 16:31:07 | 2 | 19.2200 | +1.70 | (+9.70%) | 87 | 17 |
10.07.2024 16:29:07 | 1 | 19.2200 | +1.70 | (+9.70%) | 113 | 22 |
Z ostatnich 5 dni