Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV68403
16.92-0.54(-3.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:24:16 | 4 | 16.9200 | -0.54 | (-3.09%) | 500 | 8 460 |
09:10:47 | 3 | 16.5800 | -0.88 | (-5.04%) | 100 | 1 658 |
09:10:01 | 2 | 16.6000 | -0.86 | (-4.93%) | 2341 | 38 861 |
09:05:13 | 1 | 16.7400 | -0.72 | (-4.12%) | 120 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:51:17 | 2 | 17.3800 | +1.46 | (+9.17%) | 100 | 1 738 |
16.07.2024 15:43:03 | 1 | 17.2400 | +1.32 | (+8.29%) | 947 | 16 326 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:12:06 | 1 | 15.9200 | -1.14 | (-6.68%) | 1555 | 24 756 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:35:05 | 11 | 17.0600 | -2.22 | (-11.51%) | 800 | 13 648 |
12.07.2024 14:36:10 | 10 | 16.0000 | -3.28 | (-17.01%) | 80 | 1 280 |
12.07.2024 14:30:03 | 9 | 15.4200 | -3.86 | (-20.02%) | 8 | 123 |
12.07.2024 14:30:03 | 8 | 15.5000 | -3.78 | (-19.61%) | 80 | 1 240 |
12.07.2024 14:05:11 | 7 | 16.6400 | -2.64 | (-13.69%) | 500 | 8 320 |
12.07.2024 12:36:12 | 6 | 16.6400 | -2.64 | (-13.69%) | 200 | 3 328 |
12.07.2024 11:55:26 | 5 | 16.7600 | -2.52 | (-13.07%) | 100 | 1 676 |
12.07.2024 10:43:49 | 4 | 16.8800 | -2.40 | (-12.45%) | 100 | 1 688 |
12.07.2024 10:09:46 | 3 | 16.8600 | -2.42 | (-12.55%) | 947 | 15 966 |
12.07.2024 09:44:41 | 2 | 16.6000 | -2.68 | (-13.90%) | 1000 | 16 600 |
12.07.2024 09:05:46 | 1 | 17.0000 | -2.28 | (-11.83%) | 100 | 1 700 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:38:44 | 4 | 19.2800 | +1.70 | (+9.67%) | 2520 | 48 586 |
11.07.2024 15:33:56 | 3 | 19.3800 | +1.80 | (+10.24%) | 40 | 775 |
11.07.2024 12:45:44 | 2 | 17.8000 | +0.22 | (+1.25%) | 60 | 1 068 |
11.07.2024 10:17:20 | 1 | 17.6800 | +0.10 | (+0.57%) | 100 | 1 768 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 09:35:12 | 1 | 17.5800 | +0.20 | (+1.15%) | 100 | 1 758 |
Z ostatnich 5 dni