Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV67108
15.92+2.98(+23.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:06:43 | 14 | 15.9200 | +2.98 | (+23.03%) | 1000 | 15 920 |
15:15:35 | 13 | 15.7200 | +2.78 | (+21.48%) | 400 | 6 288 |
14:59:08 | 12 | 16.2200 | +3.28 | (+25.35%) | 400 | 6 488 |
10:38:40 | 11 | 15.5800 | +2.64 | (+20.40%) | 200 | 3 116 |
10:11:25 | 10 | 15.7200 | +2.78 | (+21.48%) | 160 | 2 515 |
10:07:25 | 9 | 15.6800 | +2.74 | (+21.17%) | 1200 | 18 816 |
09:55:47 | 8 | 15.7600 | +2.82 | (+21.79%) | 100 | 1 576 |
09:55:14 | 7 | 15.7200 | +2.78 | (+21.48%) | 70 | 1 100 |
09:52:56 | 6 | 15.8800 | +2.94 | (+22.72%) | 500 | 7 940 |
09:45:32 | 5 | 15.6000 | +2.66 | (+20.56%) | 500 | 7 800 |
09:36:24 | 4 | 15.2200 | +2.28 | (+17.62%) | 300 | 4 566 |
09:27:58 | 3 | 15.3000 | +2.36 | (+18.24%) | 200 | 3 060 |
09:16:28 | 2 | 15.3200 | +2.38 | (+18.39%) | 300 | 4 596 |
09:10:11 | 1 | 15.3200 | +2.38 | (+18.39%) | 210 | 3 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:49:41 | 7 | 13.0400 | -0.92 | (-6.59%) | 660 | 8 606 |
14.08.2024 16:47:23 | 6 | 12.9000 | -1.06 | (-7.59%) | 70 | 903 |
14.08.2024 16:46:49 | 5 | 12.8000 | -1.16 | (-8.31%) | 100 | 1 280 |
14.08.2024 16:45:32 | 4 | 12.6600 | -1.30 | (-9.31%) | 245 | 3 102 |
14.08.2024 16:38:44 | 3 | 12.9200 | -1.04 | (-7.45%) | 300 | 3 876 |
14.08.2024 16:22:11 | 2 | 13.3800 | -0.58 | (-4.15%) | 325 | 4 349 |
14.08.2024 09:11:34 | 1 | 14.3800 | +0.42 | (+3.01%) | 75 | 1 079 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 13:11:14 | 3 | 13.9600 | -0.24 | (-1.69%) | 180 | 2 513 |
13.08.2024 12:47:35 | 2 | 13.6200 | -0.58 | (-4.08%) | 200 | 2 724 |
13.08.2024 12:32:03 | 1 | 13.6400 | -0.56 | (-3.94%) | 260 | 3 546 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:48:35 | 4 | 14.2000 | +0.90 | (+6.77%) | 400 | 5 680 |
12.08.2024 11:08:05 | 3 | 14.5000 | +1.20 | (+9.02%) | 5 | 73 |
12.08.2024 09:39:31 | 2 | 14.6000 | +1.30 | (+9.77%) | 230 | 3 358 |
12.08.2024 09:11:07 | 1 | 14.2000 | +0.90 | (+6.77%) | 60 | 852 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:46:12 | 8 | 13.3000 | +0.10 | (+0.76%) | 160 | 2 128 |
09.08.2024 14:51:49 | 7 | 13.2200 | +0.02 | (+0.15%) | 90 | 1 190 |
09.08.2024 14:48:52 | 6 | 13.2000 | 0.00 | (0.00%) | 15 | 198 |
09.08.2024 14:25:20 | 5 | 13.0000 | -0.20 | (-1.52%) | 120 | 1 560 |
09.08.2024 10:23:49 | 4 | 13.0800 | -0.12 | (-0.91%) | 1000 | 13 080 |
09.08.2024 09:59:21 | 3 | 13.2000 | 0.00 | (0.00%) | 28 | 370 |
09.08.2024 09:32:20 | 2 | 13.6200 | +0.42 | (+3.18%) | 25 | 341 |
09.08.2024 09:09:06 | 1 | 13.2800 | +0.08 | (+0.61%) | 150 | 1 992 |
Z ostatnich 5 dni