Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSLV67108
25.50+0.70(+2.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 14:09:00 | 2 | 25.5000 | +0.70 | (+2.82%) | 90 | 2 295 |
| 15.04.2025 11:04:34 | 1 | 25.4500 | +0.65 | (+2.62%) | 5000 | 127 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:00:27 | 6 | 24.2500 | +0.70 | (+2.97%) | 1000 | 24 250 |
| 14.04.2025 15:34:56 | 5 | 24.0500 | +0.50 | (+2.12%) | 2000 | 48 100 |
| 14.04.2025 15:25:48 | 4 | 24.1000 | +0.55 | (+2.34%) | 1000 | 24 100 |
| 14.04.2025 14:29:14 | 3 | 25.0000 | +1.45 | (+6.16%) | 200 | 5 000 |
| 14.04.2025 11:36:48 | 2 | 25.0000 | +1.45 | (+6.16%) | 200 | 5 000 |
| 14.04.2025 09:27:09 | 1 | 25.0000 | +1.45 | (+6.16%) | 1000 | 25 000 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:23:29 | 8 | 23.5500 | +2.55 | (+12.14%) | 500 | 11 775 |
| 11.04.2025 14:40:23 | 7 | 22.1000 | +1.10 | (+5.24%) | 110 | 2 431 |
| 11.04.2025 13:55:00 | 6 | 22.5000 | +1.50 | (+7.14%) | 200 | 4 500 |
| 11.04.2025 13:13:04 | 5 | 22.5000 | +1.50 | (+7.14%) | 46 | 1 035 |
| 11.04.2025 09:39:11 | 4 | 22.1500 | +1.15 | (+5.48%) | 90 | 1 994 |
| 11.04.2025 09:37:20 | 3 | 22.3000 | +1.30 | (+6.19%) | 60 | 1 338 |
| 11.04.2025 09:33:28 | 2 | 21.9500 | +0.95 | (+4.52%) | 200 | 4 390 |
| 11.04.2025 09:17:11 | 1 | 21.7000 | +0.70 | (+3.33%) | 1100 | 23 870 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:59:11 | 3 | 21.0000 | +1.70 | (+8.81%) | 200 | 4 200 |
| 10.04.2025 09:28:16 | 2 | 21.5000 | +2.20 | (+11.40%) | 46 | 989 |
| 10.04.2025 09:07:03 | 1 | 22.1000 | +2.80 | (+14.51%) | 100 | 2 210 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:17:07 | 3 | 19.3000 | -0.04 | (-0.21%) | 400 | 7 720 |
| 09.04.2025 10:33:09 | 2 | 18.0000 | -1.34 | (-6.93%) | 200 | 3 600 |
| 09.04.2025 09:06:20 | 1 | 18.5000 | -0.84 | (-4.34%) | 200 | 3 700 |
Z ostatnich 5 dni
