Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU65243
6.65-0.87(-11.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:43:21 | 3 | 6.6500 | -0.87 | (-11.57%) | 250 | 1 663 |
10:34:38 | 2 | 6.6000 | -0.92 | (-12.23%) | 200 | 1 320 |
10:34:04 | 1 | 6.5900 | -0.93 | (-12.37%) | 200 | 1 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:53:14 | 5 | 7.6100 | -1.83 | (-19.39%) | 449 | 3 417 |
16.07.2024 14:17:24 | 4 | 7.9600 | -1.48 | (-15.68%) | 500 | 3 980 |
16.07.2024 13:50:45 | 3 | 8.1500 | -1.29 | (-13.67%) | 449 | 3 659 |
16.07.2024 10:05:18 | 2 | 8.5900 | -0.85 | (-9.00%) | 579 | 4 974 |
16.07.2024 09:17:54 | 1 | 8.8700 | -0.57 | (-6.04%) | 200 | 1 774 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:45:55 | 5 | 9.4400 | +0.65 | (+7.39%) | 200 | 1 888 |
15.07.2024 16:45:00 | 4 | 9.4600 | +0.67 | (+7.62%) | 200 | 1 892 |
15.07.2024 16:26:50 | 3 | 9.1400 | +0.35 | (+3.98%) | 200 | 1 828 |
15.07.2024 14:47:27 | 2 | 9.3200 | +0.53 | (+6.03%) | 200 | 1 864 |
15.07.2024 14:08:42 | 1 | 9.2000 | +0.41 | (+4.66%) | 200 | 1 840 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:23:55 | 2 | 8.7900 | +0.32 | (+3.78%) | 200 | 1 758 |
11.07.2024 09:23:30 | 1 | 8.7300 | +0.26 | (+3.07%) | 298 | 2 602 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:43:09 | 3 | 8.4700 | -0.74 | (-8.03%) | 152 | 1 287 |
10.07.2024 10:30:35 | 2 | 8.8200 | -0.39 | (-4.23%) | 146 | 1 288 |
10.07.2024 09:49:42 | 1 | 9.1600 | -0.05 | (-0.54%) | 142 | 1 301 |
Z ostatnich 5 dni