Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPZU63735
10.44+2.42(+30.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:49:43 | 14 | 10.4400 | +2.42 | (+30.17%) | 400 | 4 176 |
| 13:51:40 | 13 | 9.8500 | +1.83 | (+22.82%) | 500 | 4 925 |
| 09:58:11 | 12 | 9.8700 | +1.85 | (+23.07%) | 500 | 4 935 |
| 09:53:21 | 11 | 9.8800 | +1.86 | (+23.19%) | 500 | 4 940 |
| 09:36:29 | 10 | 9.7000 | +1.68 | (+20.95%) | 500 | 4 850 |
| 09:32:47 | 9 | 9.7300 | +1.71 | (+21.32%) | 500 | 4 865 |
| 09:23:47 | 8 | 9.4900 | +1.47 | (+18.33%) | 500 | 4 745 |
| 09:20:28 | 7 | 9.4500 | +1.43 | (+17.83%) | 500 | 4 725 |
| 09:15:54 | 6 | 9.3400 | +1.32 | (+16.46%) | 500 | 4 670 |
| 09:15:46 | 5 | 9.3600 | +1.34 | (+16.71%) | 500 | 4 680 |
| 09:14:42 | 4 | 9.3100 | +1.29 | (+16.08%) | 1000 | 9 310 |
| 09:07:46 | 3 | 9.1100 | +1.09 | (+13.59%) | 500 | 4 555 |
| 09:05:37 | 2 | 9.1700 | +1.15 | (+14.34%) | 291 | 2 668 |
| 09:05:00 | 1 | 9.0900 | +1.07 | (+13.34%) | 500 | 4 545 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:44:53 | 3 | 8.3000 | +0.10 | (+1.22%) | 500 | 4 150 |
| 20.11.2024 14:49:22 | 2 | 8.5800 | +0.38 | (+4.63%) | 500 | 4 290 |
| 20.11.2024 10:02:46 | 1 | 8.7500 | +0.55 | (+6.71%) | 500 | 4 375 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:58:21 | 11 | 8.2000 | -1.22 | (-12.95%) | 500 | 4 100 |
| 19.11.2024 15:43:00 | 10 | 8.0300 | -1.39 | (-14.76%) | 500 | 4 015 |
| 19.11.2024 15:10:25 | 9 | 7.7700 | -1.65 | (-17.52%) | 500 | 3 885 |
| 19.11.2024 14:28:55 | 8 | 7.9200 | -1.50 | (-15.92%) | 600 | 4 752 |
| 19.11.2024 14:27:48 | 7 | 8.0900 | -1.33 | (-14.12%) | 400 | 3 236 |
| 19.11.2024 11:18:13 | 6 | 8.2600 | -1.16 | (-12.31%) | 500 | 4 130 |
| 19.11.2024 10:42:39 | 5 | 8.3800 | -1.04 | (-11.04%) | 500 | 4 190 |
| 19.11.2024 10:37:22 | 4 | 8.4900 | -0.93 | (-9.87%) | 500 | 4 245 |
| 19.11.2024 10:36:47 | 3 | 8.4600 | -0.96 | (-10.19%) | 152 | 1 286 |
| 19.11.2024 09:38:34 | 2 | 9.1300 | -0.29 | (-3.08%) | 500 | 4 565 |
| 19.11.2024 09:26:29 | 1 | 9.3500 | -0.07 | (-0.74%) | 500 | 4 675 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:46:32 | 5 | 9.4200 | +0.20 | (+2.17%) | 500 | 4 710 |
| 18.11.2024 14:19:31 | 4 | 9.1300 | -0.09 | (-0.98%) | 500 | 4 565 |
| 18.11.2024 13:36:14 | 3 | 9.2700 | +0.05 | (+0.54%) | 139 | 1 289 |
| 18.11.2024 13:10:31 | 2 | 9.2700 | +0.05 | (+0.54%) | 500 | 4 635 |
| 18.11.2024 09:08:48 | 1 | 9.6300 | +0.41 | (+4.45%) | 500 | 4 815 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:18:09 | 2 | 9.2200 | -0.62 | (-6.30%) | 500 | 4 610 |
| 15.11.2024 15:45:35 | 1 | 9.5000 | -0.34 | (-3.46%) | 500 | 4 750 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:37:10 | 2 | 9.8400 | +0.60 | (+6.49%) | 500 | 4 920 |
| 14.11.2024 15:30:11 | 1 | 9.7000 | +0.46 | (+4.98%) | 500 | 4 850 |
Z ostatnich 5 dni
