Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN76034
1.68+0.06(+3.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:02:40 | 6 | 1.6800 | +0.06 | (+3.70%) | 874 | 147 |
| 13:00:51 | 5 | 1.6200 | 0.00 | (0.00%) | 5000 | 810 |
| 11:50:48 | 4 | 1.6000 | -0.02 | (-1.23%) | 19762 | 3 162 |
| 11:42:16 | 3 | 1.6000 | -0.02 | (-1.23%) | 25000 | 4 000 |
| 11:39:49 | 2 | 1.6000 | -0.02 | (-1.23%) | 25000 | 4 000 |
| 10:08:38 | 1 | 1.6200 | 0.00 | (0.00%) | 5000 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 15:25:25 | 30 | 1.6200 | +0.10 | (+6.58%) | 22490 | 3 643 |
| 13.03.2025 15:18:11 | 29 | 1.6000 | +0.08 | (+5.26%) | 10000 | 1 600 |
| 13.03.2025 11:26:50 | 28 | 1.5900 | +0.07 | (+4.61%) | 578 | 92 |
| 13.03.2025 11:26:50 | 27 | 1.5900 | +0.07 | (+4.61%) | 5700 | 906 |
| 13.03.2025 10:13:49 | 26 | 1.5900 | +0.07 | (+4.61%) | 4300 | 684 |
| 13.03.2025 09:43:02 | 25 | 1.5300 | +0.01 | (+0.66%) | 20000 | 3 060 |
| 13.03.2025 09:29:27 | 24 | 1.5800 | +0.06 | (+3.95%) | 10000 | 1 580 |
| 13.03.2025 09:07:14 | 23 | 1.5600 | +0.04 | (+2.63%) | 3833 | 598 |
| 13.03.2025 09:07:08 | 22 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:07:02 | 21 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:56 | 20 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:50 | 19 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:44 | 18 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:38 | 17 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:31 | 16 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:25 | 15 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:06:19 | 14 | 1.5600 | +0.04 | (+2.63%) | 5000 | 780 |
| 13.03.2025 09:06:13 | 13 | 1.5600 | +0.04 | (+2.63%) | 5000 | 780 |
| 13.03.2025 09:06:07 | 12 | 1.5600 | +0.04 | (+2.63%) | 5000 | 780 |
| 13.03.2025 09:06:01 | 11 | 1.5600 | +0.04 | (+2.63%) | 5000 | 780 |
| 13.03.2025 09:05:55 | 10 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:05:49 | 9 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:05:43 | 8 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:05:36 | 7 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 09:05:30 | 6 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:05:24 | 5 | 1.5700 | +0.05 | (+3.29%) | 5000 | 785 |
| 13.03.2025 09:05:18 | 4 | 1.5800 | +0.06 | (+3.95%) | 5000 | 790 |
| 13.03.2025 09:05:12 | 3 | 1.5800 | +0.06 | (+3.95%) | 5000 | 790 |
| 13.03.2025 09:05:06 | 2 | 1.5800 | +0.06 | (+3.95%) | 5000 | 790 |
| 13.03.2025 09:05:00 | 1 | 1.5700 | +0.05 | (+3.29%) | 25000 | 3 925 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:41:45 | 3 | 1.5200 | +0.02 | (+1.33%) | 5100 | 775 |
| 12.03.2025 14:27:27 | 2 | 1.5000 | 0.00 | (0.00%) | 20000 | 3 000 |
| 12.03.2025 13:33:31 | 1 | 1.5000 | 0.00 | (0.00%) | 25000 | 3 750 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:13:51 | 15 | 1.5000 | +0.10 | (+7.14%) | 5214 | 782 |
| 11.03.2025 16:11:34 | 14 | 1.4900 | +0.09 | (+6.43%) | 6695 | 998 |
| 11.03.2025 16:06:24 | 13 | 1.4800 | +0.08 | (+5.71%) | 6745 | 998 |
| 11.03.2025 16:04:35 | 12 | 1.4700 | +0.07 | (+5.00%) | 6790 | 998 |
| 11.03.2025 15:54:23 | 11 | 1.4900 | +0.09 | (+6.43%) | 6656 | 992 |
| 11.03.2025 15:54:18 | 10 | 1.4900 | +0.09 | (+6.43%) | 6757 | 1 007 |
| 11.03.2025 15:49:16 | 9 | 1.4800 | +0.08 | (+5.71%) | 6745 | 998 |
| 11.03.2025 15:45:08 | 8 | 1.4800 | +0.08 | (+5.71%) | 6745 | 998 |
| 11.03.2025 15:42:48 | 7 | 1.4600 | +0.06 | (+4.29%) | 6837 | 998 |
| 11.03.2025 14:56:44 | 6 | 1.5300 | +0.13 | (+9.29%) | 7613 | 1 165 |
| 11.03.2025 10:33:17 | 5 | 1.5600 | +0.16 | (+11.43%) | 14000 | 2 184 |
| 11.03.2025 10:13:54 | 4 | 1.5800 | +0.18 | (+12.86%) | 7000 | 1 106 |
| 11.03.2025 10:09:21 | 3 | 1.5500 | +0.15 | (+10.71%) | 20000 | 3 100 |
| 11.03.2025 10:01:50 | 2 | 1.5500 | +0.15 | (+10.71%) | 10000 | 1 550 |
| 11.03.2025 09:33:39 | 1 | 1.5300 | +0.13 | (+9.29%) | 10000 | 1 530 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:38:47 | 5 | 1.4000 | +0.04 | (+2.94%) | 7000 | 980 |
| 10.03.2025 14:45:19 | 4 | 1.4000 | +0.04 | (+2.94%) | 20000 | 2 800 |
| 10.03.2025 14:32:34 | 3 | 1.3600 | 0.00 | (0.00%) | 20000 | 2 720 |
| 10.03.2025 11:17:23 | 2 | 1.3800 | +0.02 | (+1.47%) | 15000 | 2 070 |
| 10.03.2025 10:37:09 | 1 | 1.4000 | +0.04 | (+2.94%) | 20000 | 2 800 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:33:49 | 8 | 1.3600 | -0.01 | (-0.73%) | 10000 | 1 360 |
| 07.03.2025 16:20:30 | 7 | 1.3400 | -0.03 | (-2.19%) | 15750 | 2 111 |
| 07.03.2025 12:16:49 | 6 | 1.3100 | -0.06 | (-4.38%) | 847 | 111 |
| 07.03.2025 12:16:29 | 5 | 1.3100 | -0.06 | (-4.38%) | 1000 | 131 |
| 07.03.2025 11:15:58 | 4 | 1.3200 | -0.05 | (-3.65%) | 2500 | 330 |
| 07.03.2025 09:22:41 | 3 | 1.3100 | -0.06 | (-4.38%) | 50 | 7 |
| 07.03.2025 09:20:41 | 2 | 1.3100 | -0.06 | (-4.38%) | 3811 | 499 |
| 07.03.2025 09:16:00 | 1 | 1.3300 | -0.04 | (-2.92%) | 3752 | 499 |
Z ostatnich 5 dni
