Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN73593
1.38+0.06(+4.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 16:01:08 | 5 | 1.3800 | +0.06 | (+4.55%) | 1 | 0 |
| 10.02.2025 12:22:55 | 4 | 1.4200 | +0.10 | (+7.58%) | 5 | 1 |
| 10.02.2025 10:28:38 | 3 | 1.3600 | +0.04 | (+3.03%) | 1847 | 251 |
| 10.02.2025 10:27:15 | 2 | 1.3600 | +0.04 | (+3.03%) | 2000 | 272 |
| 10.02.2025 09:23:09 | 1 | 1.3700 | +0.05 | (+3.79%) | 16800 | 2 302 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 10:46:54 | 5 | 1.3200 | +0.08 | (+6.45%) | 470 | 62 |
| 07.02.2025 10:26:43 | 4 | 1.2900 | +0.05 | (+4.03%) | 17848 | 2 302 |
| 07.02.2025 09:17:09 | 3 | 1.2900 | +0.05 | (+4.03%) | 7739 | 998 |
| 07.02.2025 09:12:47 | 2 | 1.2700 | +0.03 | (+2.42%) | 7862 | 998 |
| 07.02.2025 09:06:27 | 1 | 1.2500 | +0.01 | (+0.81%) | 7985 | 998 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 16:26:22 | 9 | 1.2400 | +0.10 | (+8.77%) | 9970 | 1 236 |
| 06.02.2025 16:14:03 | 8 | 1.2500 | +0.11 | (+9.65%) | 795 | 99 |
| 06.02.2025 14:47:14 | 7 | 1.2800 | +0.14 | (+12.28%) | 1089 | 139 |
| 06.02.2025 14:34:19 | 6 | 1.3000 | +0.16 | (+14.04%) | 764 | 99 |
| 06.02.2025 09:56:33 | 5 | 1.2400 | +0.10 | (+8.77%) | 17848 | 2 213 |
| 06.02.2025 09:48:17 | 4 | 1.2500 | +0.11 | (+9.65%) | 13000 | 1 625 |
| 06.02.2025 09:15:27 | 3 | 1.2200 | +0.08 | (+7.02%) | 9469 | 1 155 |
| 06.02.2025 09:15:21 | 2 | 1.2200 | +0.08 | (+7.02%) | 10000 | 1 220 |
| 06.02.2025 09:15:15 | 1 | 1.2200 | +0.08 | (+7.02%) | 25000 | 3 050 |
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2025 16:38:51 | 6 | 1.1400 | +0.01 | (+0.88%) | 1 | 0 |
| 05.02.2025 10:34:18 | 5 | 1.2000 | +0.07 | (+6.19%) | 9970 | 1 196 |
| 05.02.2025 09:49:44 | 4 | 1.1600 | +0.03 | (+2.65%) | 9550 | 1 108 |
| 05.02.2025 09:48:20 | 3 | 1.1800 | +0.05 | (+4.42%) | 394 | 46 |
| 05.02.2025 09:44:32 | 2 | 1.1700 | +0.04 | (+3.54%) | 25000 | 2 925 |
| 05.02.2025 09:38:30 | 1 | 1.1800 | +0.05 | (+4.42%) | 25000 | 2 950 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:49:31 | 9 | 1.1300 | +0.11 | (+10.78%) | 18000 | 2 034 |
| 04.02.2025 14:01:05 | 8 | 1.1000 | +0.08 | (+7.84%) | 3622 | 398 |
| 04.02.2025 13:59:55 | 7 | 1.1000 | +0.08 | (+7.84%) | 15847 | 1 743 |
| 04.02.2025 13:55:48 | 6 | 1.0900 | +0.07 | (+6.86%) | 25000 | 2 725 |
| 04.02.2025 13:55:30 | 5 | 1.0900 | +0.07 | (+6.86%) | 25000 | 2 725 |
| 04.02.2025 13:06:21 | 4 | 1.0600 | +0.04 | (+3.92%) | 25000 | 2 650 |
| 04.02.2025 12:56:00 | 3 | 1.0600 | +0.04 | (+3.92%) | 13 | 1 |
| 04.02.2025 09:42:42 | 2 | 1.0100 | -0.01 | (-0.98%) | 1100 | 111 |
| 04.02.2025 09:24:23 | 1 | 1.0300 | +0.01 | (+0.98%) | 9550 | 984 |
Z ostatnich 5 dni
