Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN73585
1.26+0.07(+5.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 13:05:48 | 7 | 1.2600 | +0.07 | (+5.88%) | 10000 | 1 260 |
| 10.02.2025 12:05:47 | 6 | 1.2800 | +0.09 | (+7.56%) | 500 | 64 |
| 10.02.2025 11:16:42 | 5 | 1.2500 | +0.06 | (+5.04%) | 7500 | 938 |
| 10.02.2025 11:07:32 | 4 | 1.2400 | +0.05 | (+4.20%) | 6000 | 744 |
| 10.02.2025 09:48:05 | 3 | 1.2400 | +0.05 | (+4.20%) | 2000 | 248 |
| 10.02.2025 09:32:12 | 2 | 1.2600 | +0.07 | (+5.88%) | 10000 | 1 260 |
| 10.02.2025 09:23:52 | 1 | 1.2500 | +0.06 | (+5.04%) | 1593 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 16:18:34 | 15 | 1.1800 | +0.06 | (+5.36%) | 5000 | 590 |
| 07.02.2025 16:11:10 | 14 | 1.1900 | +0.07 | (+6.25%) | 3000 | 357 |
| 07.02.2025 16:04:36 | 13 | 1.2000 | +0.08 | (+7.14%) | 5363 | 644 |
| 07.02.2025 15:57:30 | 12 | 1.2200 | +0.10 | (+8.93%) | 2000 | 244 |
| 07.02.2025 15:12:19 | 11 | 1.2000 | +0.08 | (+7.14%) | 5000 | 600 |
| 07.02.2025 15:03:38 | 10 | 1.2200 | +0.10 | (+8.93%) | 5363 | 654 |
| 07.02.2025 15:01:59 | 9 | 1.2100 | +0.09 | (+8.04%) | 2000 | 242 |
| 07.02.2025 14:58:35 | 8 | 1.2200 | +0.10 | (+8.93%) | 2000 | 244 |
| 07.02.2025 13:45:27 | 7 | 1.1900 | +0.07 | (+6.25%) | 5000 | 595 |
| 07.02.2025 10:48:40 | 6 | 1.1900 | +0.07 | (+6.25%) | 1000 | 119 |
| 07.02.2025 10:40:49 | 5 | 1.1800 | +0.06 | (+5.36%) | 4000 | 472 |
| 07.02.2025 10:31:40 | 4 | 1.1700 | +0.05 | (+4.46%) | 2500 | 293 |
| 07.02.2025 10:23:10 | 3 | 1.1700 | +0.05 | (+4.46%) | 2500 | 293 |
| 07.02.2025 10:19:30 | 2 | 1.1700 | +0.05 | (+4.46%) | 1000 | 117 |
| 07.02.2025 09:50:18 | 1 | 1.1700 | +0.05 | (+4.46%) | 10000 | 1 170 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 16:44:27 | 18 | 1.1200 | +0.07 | (+6.67%) | 4269 | 478 |
| 06.02.2025 16:25:19 | 17 | 1.1100 | +0.06 | (+5.71%) | 11286 | 1 253 |
| 06.02.2025 16:00:37 | 16 | 1.1200 | +0.07 | (+6.67%) | 10000 | 1 120 |
| 06.02.2025 15:41:09 | 15 | 1.1500 | +0.10 | (+9.52%) | 1000 | 115 |
| 06.02.2025 14:40:50 | 14 | 1.1700 | +0.12 | (+11.43%) | 3000 | 351 |
| 06.02.2025 14:12:09 | 13 | 1.1300 | +0.08 | (+7.62%) | 4850 | 548 |
| 06.02.2025 13:30:06 | 12 | 1.1100 | +0.06 | (+5.71%) | 900 | 100 |
| 06.02.2025 13:01:53 | 11 | 1.1000 | +0.05 | (+4.76%) | 2000 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 12:13:56 | 10 | 1.1200 | +0.07 | (+6.67%) | 1000 | 112 |
| 06.02.2025 12:04:01 | 9 | 1.1100 | +0.06 | (+5.71%) | 10000 | 1 110 |
| 06.02.2025 11:04:35 | 8 | 1.1300 | +0.08 | (+7.62%) | 1000 | 113 |
| 06.02.2025 10:59:23 | 7 | 1.1300 | +0.08 | (+7.62%) | 2350 | 266 |
| 06.02.2025 10:54:03 | 6 | 1.1000 | +0.05 | (+4.76%) | 1072 | 118 |
| 06.02.2025 09:37:51 | 5 | 1.1000 | +0.05 | (+4.76%) | 1860 | 205 |
| 06.02.2025 09:12:34 | 4 | 1.1000 | +0.05 | (+4.76%) | 2500 | 275 |
| 06.02.2025 09:06:10 | 3 | 1.1000 | +0.05 | (+4.76%) | 7000 | 770 |
| 06.02.2025 09:05:17 | 2 | 1.1000 | +0.05 | (+4.76%) | 1700 | 187 |
| 06.02.2025 09:05:07 | 1 | 1.1000 | +0.05 | (+4.76%) | 2500 | 275 |
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2025 16:48:29 | 15 | 1.0500 | +0.05 | (+5.00%) | 5850 | 614 |
| 05.02.2025 16:11:40 | 14 | 1.0300 | +0.03 | (+3.00%) | 5850 | 603 |
| 05.02.2025 15:48:51 | 13 | 1.0500 | +0.05 | (+5.00%) | 2000 | 210 |
| 05.02.2025 15:17:29 | 12 | 1.0400 | +0.04 | (+4.00%) | 600 | 62 |
| 05.02.2025 14:45:46 | 11 | 1.0700 | +0.07 | (+7.00%) | 500 | 54 |
| 05.02.2025 13:24:30 | 10 | 1.0900 | +0.09 | (+9.00%) | 10000 | 1 090 |
| 05.02.2025 13:07:59 | 9 | 1.0700 | +0.07 | (+7.00%) | 25000 | 2 675 |
| 05.02.2025 12:25:56 | 8 | 1.0500 | +0.05 | (+5.00%) | 3100 | 326 |
| 05.02.2025 11:23:25 | 7 | 1.0600 | +0.06 | (+6.00%) | 10000 | 1 060 |
| 05.02.2025 11:10:16 | 6 | 1.0700 | +0.07 | (+7.00%) | 242 | 26 |
| 05.02.2025 10:55:20 | 5 | 1.0800 | +0.08 | (+8.00%) | 438 | 47 |
| 05.02.2025 10:49:06 | 4 | 1.0700 | +0.07 | (+7.00%) | 3258 | 349 |
| 05.02.2025 10:38:49 | 3 | 1.0700 | +0.07 | (+7.00%) | 150 | 16 |
| 05.02.2025 10:11:05 | 2 | 1.0600 | +0.06 | (+6.00%) | 11286 | 1 196 |
| 05.02.2025 09:48:36 | 1 | 1.0400 | +0.04 | (+4.00%) | 25000 | 2 600 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 16:36:19 | 7 | 1.0000 | +0.14 | (+16.28%) | 1145 | 115 |
| 04.02.2025 16:00:42 | 6 | 0.9900 | +0.13 | (+15.12%) | 498 | 49 |
| 04.02.2025 16:00:37 | 5 | 0.9900 | +0.13 | (+15.12%) | 855 | 85 |
| 04.02.2025 15:46:41 | 4 | 0.9800 | +0.12 | (+13.95%) | 1100 | 108 |
| 04.02.2025 11:05:46 | 3 | 0.9200 | +0.06 | (+6.98%) | 1200 | 110 |
| 04.02.2025 10:48:06 | 2 | 0.9100 | +0.05 | (+5.81%) | 2191 | 199 |
| 04.02.2025 10:45:16 | 1 | 0.9000 | +0.04 | (+4.65%) | 1326 | 119 |
Z ostatnich 5 dni
