Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPKN72496
1.03+0.01(+0.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:57:05 | 8 | 1.0300 | +0.01 | (+0.98%) | 23716 | 2 443 |
| 20.12.2024 15:53:27 | 7 | 1.0300 | +0.01 | (+0.98%) | 24177 | 2 490 |
| 20.12.2024 15:52:13 | 6 | 1.0300 | +0.01 | (+0.98%) | 2681 | 276 |
| 20.12.2024 15:07:46 | 5 | 1.0400 | +0.02 | (+1.96%) | 1000 | 104 |
| 20.12.2024 13:28:32 | 4 | 1.0500 | +0.03 | (+2.94%) | 300 | 32 |
| 20.12.2024 13:25:34 | 3 | 1.0500 | +0.03 | (+2.94%) | 500 | 53 |
| 20.12.2024 11:57:54 | 2 | 1.0100 | -0.01 | (-0.98%) | 1974 | 199 |
| 20.12.2024 09:05:00 | 1 | 1.0500 | +0.03 | (+2.94%) | 5000 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:04:46 | 8 | 1.0500 | +0.04 | (+3.96%) | 5000 | 525 |
| 19.12.2024 11:56:20 | 7 | 1.0600 | +0.05 | (+4.95%) | 1 | 0 |
| 19.12.2024 10:40:45 | 6 | 0.9800 | -0.03 | (-2.97%) | 5000 | 490 |
| 19.12.2024 09:44:08 | 5 | 0.9500 | -0.06 | (-5.94%) | 10000 | 950 |
| 19.12.2024 09:42:42 | 4 | 0.9400 | -0.07 | (-6.93%) | 10000 | 940 |
| 19.12.2024 09:21:46 | 3 | 0.9100 | -0.10 | (-9.90%) | 542 | 49 |
| 19.12.2024 09:13:34 | 2 | 0.9400 | -0.07 | (-6.93%) | 631 | 59 |
| 19.12.2024 09:07:45 | 1 | 0.9400 | -0.07 | (-6.93%) | 1057 | 99 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:23:16 | 4 | 1.0100 | (-- %) | (-- %) | 1300 | 131 |
| 18.12.2024 10:42:44 | 3 | 0.9800 | (-- %) | (-- %) | 15000 | 1 470 |
| 18.12.2024 09:12:50 | 2 | 1.0000 | (-- %) | (-- %) | 1000 | 100 |
| 18.12.2024 09:06:22 | 1 | 1.0100 | (-- %) | (-- %) | 4639 | 469 |
Z ostatnich 5 dni
